Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.510,92 -1.932,95 (-3,31%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:320.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00320000 | 2024-05-09 3:36PM EDT | 2024-05-17 | 155.50 | 155.95 | 156.90 | 0.00 | - | 2 | 638 | 123.34% |
| META240621C00320000 | 2024-05-10 1:19PM EDT | 2024-06-21 | 157.15 | 157.35 | 158.50 | +0.47 | +0.30% | 130 | 1,002 | 69.42% |
| META240719C00320000 | 2024-05-07 9:33AM EDT | 2024-07-19 | 150.05 | 158.95 | 160.20 | 0.00 | - | 1 | 109 | 62.10% |
| META240816C00320000 | 2024-05-09 12:55PM EDT | 2024-08-16 | 161.09 | 160.85 | 162.75 | 0.00 | - | 9 | 20 | 59.60% |
| META240920C00320000 | 2024-05-09 2:10PM EDT | 2024-09-20 | 163.00 | 162.80 | 164.85 | 0.00 | - | 2 | 834 | 55.81% |
| META241018C00320000 | 2024-04-25 10:10AM EDT | 2024-10-18 | 129.00 | 163.85 | 166.75 | 0.00 | - | 2 | 10 | 53.52% |
| META241115C00320000 | 2024-05-08 9:34AM EDT | 2024-11-15 | 160.65 | 167.75 | 169.95 | 0.00 | - | 1 | 3 | 55.05% |
| META241220C00320000 | 2024-05-07 9:51AM EDT | 2024-12-20 | 158.55 | 170.00 | 171.70 | 0.00 | - | 1 | 138 | 53.26% |
| META250117C00320000 | 2024-05-09 2:55PM EDT | 2025-01-17 | 172.30 | 172.30 | 173.85 | 0.00 | - | 2 | 15,937 | 52.92% |
| META250321C00320000 | 2024-05-08 10:18AM EDT | 2025-03-21 | 175.00 | 176.70 | 179.60 | 0.00 | - | 1 | 32 | 52.53% |
| META250620C00320000 | 2024-04-30 3:55PM EDT | 2025-06-20 | 146.88 | 183.65 | 186.30 | 0.00 | - | 2 | 636 | 52.04% |
| META250919C00320000 | 2024-05-06 10:53AM EDT | 2025-09-19 | 174.96 | 189.75 | 193.00 | 0.00 | - | 1 | 29 | 51.69% |
| META251219C00320000 | 2024-05-07 11:03AM EDT | 2025-12-19 | 189.00 | 196.55 | 198.15 | 0.00 | - | 2 | 544 | 51.40% |
| META260116C00320000 | 2024-05-06 10:53AM EDT | 2026-01-16 | 182.82 | 198.35 | 199.95 | 0.00 | - | 5 | 228 | 51.35% |
| META260618C00320000 | 2024-05-03 2:55PM EDT | 2026-06-18 | 187.00 | 207.30 | 209.35 | 0.00 | - | 2 | 37 | 51.02% |
| META261218C00320000 | 2024-05-09 2:51PM EDT | 2026-12-18 | 217.72 | 216.55 | 220.40 | 0.00 | - | 2 | 53 | 50.81% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00320000 | 2024-05-10 9:31AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 2 | 2,179 | 90.63% |
| META240524P00320000 | 2024-05-09 2:46PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 87 | 69.14% |
| META240531P00320000 | 2024-05-10 12:34PM EDT | 2024-05-31 | 0.04 | 0.01 | 0.05 | 0.00 | - | 10 | 240 | 57.42% |
| META240607P00320000 | 2024-04-29 11:43AM EDT | 2024-06-07 | 0.41 | 0.02 | 0.11 | 0.00 | - | - | 1 | 53.52% |
| META240614P00320000 | 2024-05-06 12:03PM EDT | 2024-06-14 | 0.16 | 0.04 | 0.15 | 0.00 | - | - | 2 | 52.49% |
| META240621P00320000 | 2024-05-10 2:05PM EDT | 2024-06-21 | 0.15 | 0.11 | 0.16 | -0.01 | -6.25% | 3 | 3,218 | 48.29% |
| META240719P00320000 | 2024-05-09 10:54AM EDT | 2024-07-19 | 0.39 | 0.32 | 0.39 | 0.00 | - | 1 | 804 | 41.99% |
| META240816P00320000 | 2024-05-10 9:58AM EDT | 2024-08-16 | 1.37 | 1.22 | 1.31 | -0.02 | -1.44% | 2 | 278 | 43.15% |
| META240920P00320000 | 2024-05-09 1:54PM EDT | 2024-09-20 | 2.10 | 1.82 | 1.99 | +0.04 | +1.94% | 1 | 1,188 | 40.16% |
| META241018P00320000 | 2024-05-06 3:17PM EDT | 2024-10-18 | 3.12 | 2.29 | 2.51 | 0.00 | - | 1 | 59 | 38.32% |
| META241115P00320000 | 2024-05-09 2:38PM EDT | 2024-11-15 | 4.50 | 4.25 | 4.45 | 0.00 | - | 1 | 240 | 40.44% |
| META241220P00320000 | 2024-05-10 3:28PM EDT | 2024-12-20 | 5.30 | 5.15 | 5.35 | -0.45 | -7.83% | 2 | 422 | 38.96% |
| META250117P00320000 | 2024-05-10 3:41PM EDT | 2025-01-17 | 6.07 | 5.90 | 6.10 | -0.23 | -3.65% | 4 | 3,589 | 38.06% |
| META250321P00320000 | 2024-05-09 1:15PM EDT | 2025-03-21 | 8.85 | 8.55 | 8.80 | -0.15 | -1.67% | 1 | 147 | 37.89% |
| META250620P00320000 | 2024-05-10 3:42PM EDT | 2025-06-20 | 12.40 | 12.20 | 12.55 | -1.05 | -7.81% | 3 | 251 | 37.48% |
| META250919P00320000 | 2024-05-03 3:15PM EDT | 2025-09-19 | 19.12 | 15.40 | 16.00 | 0.00 | - | 2 | 48 | 36.96% |
| META251219P00320000 | 2024-05-08 10:57AM EDT | 2025-12-19 | 19.90 | 18.75 | 19.40 | 0.00 | - | 1 | 1,118 | 36.60% |
| META260116P00320000 | 2024-05-09 2:25PM EDT | 2026-01-16 | 20.23 | 19.40 | 20.15 | 0.00 | - | 1 | 453 | 36.30% |
| META260618P00320000 | 2024-04-26 3:46PM EDT | 2026-06-18 | 30.70 | 24.20 | 25.15 | 0.00 | - | 1 | 49 | 35.65% |
| META261218P00320000 | 2024-05-10 12:20PM EDT | 2026-12-18 | 29.91 | 28.65 | 30.75 | -0.56 | -1.84% | 10 | 30 | 35.07% |
© 2024 Yahoo. Todos los derechos reservados.