Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
META240517C00315000 | 2024-05-09 3:35PM EDT | 2024-05-17 | 160.24 | 151.70 | 152.40 | 0.00 | - | 7 | 183 | 0.00% |
META240621C00315000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 153.60 | 152.90 | 154.15 | 0.00 | - | 30 | 921 | 64.84% |
META240719C00315000 | 2024-04-29 1:31PM EDT | 2024-07-19 | 123.37 | 154.45 | 155.80 | 0.00 | - | 1 | 15 | 59.61% |
META240816C00315000 | 2024-04-23 9:35AM EDT | 2024-08-16 | 182.68 | 156.45 | 157.95 | 0.00 | - | 2 | 7 | 57.58% |
META240920C00315000 | 2024-05-07 10:42AM EDT | 2024-09-20 | 156.77 | 158.00 | 160.45 | 0.00 | - | 1 | 301 | 54.31% |
META250919C00315000 | 2024-04-11 1:07PM EDT | 2025-09-19 | 238.16 | 193.80 | 196.65 | 0.00 | - | 1 | 8 | 57.47% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
META240517P00315000 | 2024-05-09 2:54PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 62 | 670 | 106.25% |
META240621P00315000 | 2024-05-10 3:36PM EDT | 2024-06-21 | 0.11 | 0.09 | 0.15 | 0.00 | - | 3 | 818 | 48.93% |
META240719P00315000 | 2024-05-08 10:17AM EDT | 2024-07-19 | 0.38 | 0.32 | 0.37 | 0.00 | - | 1 | 362 | 42.14% |
META240816P00315000 | 2024-05-10 9:30AM EDT | 2024-08-16 | 1.29 | 1.26 | 1.34 | +0.12 | +10.26% | 8 | 72 | 43.67% |
META240920P00315000 | 2024-05-08 9:29AM EDT | 2024-09-20 | 2.00 | 1.83 | 2.01 | 0.00 | - | 5 | 402 | 40.47% |
META250919P00315000 | 2024-04-25 11:52AM EDT | 2025-09-19 | 22.30 | 15.40 | 15.85 | 0.00 | - | 2 | 210 | 36.97% |