Mercados españoles cerrados
S&P 500
5.224,98 +3,56 (+0,07%) Nasdaq
16.441,78 +53,54 (+0,33%) NIKKEI 225
38.356,06 +176,60 (+0,46%) Dólar/Euro
1,0823 +0,0029 (+0,27%) Petróleo Brent
82,27 -1,09 (-1,31%) Bitcoin EUR
56.558,99 -1.439,19 (-2,48%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:48PM EDT. Mercado abierto.
Precio de ejercicio:310.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00310000 | 2024-05-10 10:45AM EDT | 2024-05-17 | 161.20 | 157.55 | 158.40 | 0.00 | - | 10 | 91 | 181.74% |
| META240524C00310000 | 2024-04-24 10:24AM EDT | 2024-05-24 | 188.50 | 157.75 | 158.85 | 0.00 | - | - | 1 | 105.18% |
| META240531C00310000 | 2024-04-24 3:59PM EDT | 2024-05-31 | 184.50 | 157.65 | 158.85 | 0.00 | - | - | 1 | 80.18% |
| META240621C00310000 | 2024-05-10 1:51PM EDT | 2024-06-21 | 166.83 | 158.85 | 159.95 | 0.00 | - | 4 | 12,085 | 71.48% |
| META240719C00310000 | 2024-04-25 12:06PM EDT | 2024-07-19 | 128.00 | 160.15 | 161.65 | 0.00 | - | 10 | 47 | 63.32% |
| META240816C00310000 | 2024-05-07 10:42AM EDT | 2024-08-16 | 159.65 | 162.25 | 163.85 | 0.00 | - | 1 | 17 | 60.83% |
| META240920C00310000 | 2024-05-10 1:51PM EDT | 2024-09-20 | 172.36 | 164.00 | 166.85 | 0.00 | - | 2 | 1,372 | 57.84% |
| META241018C00310000 | 2024-05-07 10:06AM EDT | 2024-10-18 | 162.68 | 166.35 | 168.75 | 0.00 | - | 41 | 47 | 56.64% |
| META241115C00310000 | 2024-05-13 11:18AM EDT | 2024-11-15 | 168.64 | 168.60 | 170.70 | 0.00 | - | 4 | 15 | 55.70% |
| META241220C00310000 | 2024-04-25 12:45PM EDT | 2024-12-20 | 144.42 | 171.10 | 172.80 | 0.00 | - | 10 | 51 | 54.38% |
| META250117C00310000 | 2024-05-13 12:03PM EDT | 2025-01-17 | 173.02 | 172.95 | 174.50 | 0.00 | - | 1 | 5,524 | 53.51% |
| META250321C00310000 | 2024-04-25 9:52AM EDT | 2025-03-21 | 143.50 | 177.55 | 180.05 | 0.00 | - | 4 | 0 | 53.28% |
| META250620C00310000 | 2024-05-13 10:47AM EDT | 2025-06-20 | 184.99 | 184.15 | 186.25 | 0.00 | - | 2 | 4,304 | 52.54% |
| META250919C00310000 | 2024-04-11 1:07PM EDT | 2025-09-19 | 242.01 | 197.35 | 200.75 | 0.00 | - | 1 | 876 | 57.77% |
| META251219C00310000 | 2024-04-30 9:52AM EDT | 2025-12-19 | 168.50 | 196.00 | 197.85 | 0.00 | - | 2 | 1,784 | 51.67% |
| META260116C00310000 | 2024-05-09 2:39PM EDT | 2026-01-16 | 206.45 | 198.60 | 199.95 | 0.00 | - | 1 | 639 | 52.01% |
| META260618C00310000 | 2024-05-10 11:40AM EDT | 2026-06-18 | 212.00 | 206.25 | 209.10 | 0.00 | - | 1 | 71 | 51.33% |
| META261218C00310000 | 2024-05-06 9:48AM EDT | 2026-12-18 | 207.21 | 215.50 | 218.85 | 0.00 | - | 4 | 15 | 50.92% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00310000 | 2024-05-14 10:15AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 16 | 625 | 123.44% |
| META240524P00310000 | 2024-05-14 10:24AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 2 | 52 | 78.91% |
| META240531P00310000 | 2024-05-08 9:44AM EDT | 2024-05-31 | 0.07 | 0.01 | 0.04 | 0.00 | - | 5 | 26 | 63.28% |
| META240607P00310000 | 2024-05-08 12:24PM EDT | 2024-06-07 | 0.07 | 0.02 | 0.07 | 0.00 | - | 5 | 13 | 56.45% |
| META240621P00310000 | 2024-05-14 1:21PM EDT | 2024-06-21 | 0.09 | 0.07 | 0.12 | -0.02 | -18.18% | 16 | 2,559 | 50.20% |
| META240719P00310000 | 2024-05-13 3:18PM EDT | 2024-07-19 | 0.30 | 0.26 | 0.30 | 0.00 | - | 1 | 549 | 42.85% |
| META240816P00310000 | 2024-05-13 2:06PM EDT | 2024-08-16 | 1.16 | 1.07 | 1.16 | 0.00 | - | 4 | 104 | 44.34% |
| META240920P00310000 | 2024-05-14 11:40AM EDT | 2024-09-20 | 1.55 | 1.61 | 1.74 | -0.39 | -20.10% | 12 | 1,841 | 40.89% |
| META241018P00310000 | 2024-05-14 10:13AM EDT | 2024-10-18 | 2.28 | 2.06 | 2.22 | +0.15 | +7.04% | 1 | 136 | 38.97% |
| META241115P00310000 | 2024-05-10 11:01AM EDT | 2024-11-15 | 3.96 | 3.80 | 4.00 | 0.00 | - | 2 | 104 | 41.03% |
| META241220P00310000 | 2024-05-08 10:39AM EDT | 2024-12-20 | 4.55 | 4.65 | 4.75 | -0.25 | -5.21% | 1 | 366 | 39.29% |
| META250117P00310000 | 2024-05-13 10:11AM EDT | 2025-01-17 | 5.60 | 5.30 | 5.50 | 0.00 | - | 2 | 1,664 | 38.46% |
| META250321P00310000 | 2024-05-13 3:49PM EDT | 2025-03-21 | 7.90 | 7.75 | 8.00 | 0.00 | - | 1 | 176 | 38.21% |
| META250620P00310000 | 2024-05-13 11:00AM EDT | 2025-06-20 | 11.50 | 11.20 | 11.60 | 0.00 | - | 25 | 1,607 | 37.82% |
| META250919P00310000 | 2024-05-03 9:30AM EDT | 2025-09-19 | 17.90 | 14.40 | 14.90 | 0.00 | - | 2 | 42 | 37.28% |
| META251219P00310000 | 2024-05-13 9:39AM EDT | 2025-12-19 | 17.80 | 17.45 | 18.20 | 0.00 | - | 1 | 339 | 36.93% |
| META260116P00310000 | 2024-05-07 12:16PM EDT | 2026-01-16 | 18.72 | 18.35 | 18.95 | 0.00 | - | 1 | 458 | 36.65% |
| META260618P00310000 | 2024-04-23 2:55PM EDT | 2026-06-18 | 23.00 | 22.35 | 23.65 | 0.00 | - | 2 | 36 | 35.90% |
| META261218P00310000 | 2024-05-07 3:32PM EDT | 2026-12-18 | 28.86 | 26.95 | 28.60 | 0.00 | - | 1 | 19 | 35.05% |
© 2024 Yahoo. Todos los derechos reservados.