Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
META240517C00305000 | 2024-05-10 11:36AM EDT | 2024-05-17 | 167.12 | 170.90 | 171.95 | -3.44 | -2.02% | 1 | 116 | 136.72% |
META240621C00305000 | 2024-05-09 2:51PM EDT | 2024-06-21 | 171.91 | 172.15 | 173.40 | 0.00 | - | 1 | 557 | 75.16% |
META240719C00305000 | 2024-05-10 11:36AM EDT | 2024-07-19 | 170.02 | 173.60 | 175.00 | +34.35 | +25.32% | 1 | 16 | 66.89% |
META240816C00305000 | 2024-04-29 11:37AM EDT | 2024-08-16 | 132.35 | 175.20 | 177.10 | 0.00 | - | 36 | 115 | 63.20% |
META240920C00305000 | 2024-05-07 10:33AM EDT | 2024-09-20 | 165.75 | 177.05 | 179.50 | 0.00 | - | 1 | 359 | 59.69% |
META250919C00305000 | 2024-04-25 1:57PM EDT | 2025-09-19 | 173.00 | 201.20 | 204.45 | 0.00 | - | 1 | 82 | 52.95% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
META240517P00305000 | 2024-05-08 12:55PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 495 | 96.88% |
META240621P00305000 | 2024-05-10 2:20PM EDT | 2024-06-21 | 0.12 | 0.07 | 0.11 | +0.01 | +9.09% | 18 | 1,073 | 50.20% |
META240719P00305000 | 2024-05-10 3:34PM EDT | 2024-07-19 | 0.28 | 0.24 | 0.29 | -0.05 | -15.15% | 55 | 187 | 44.68% |
META240816P00305000 | 2024-05-08 10:18AM EDT | 2024-08-16 | 1.01 | 0.88 | 0.97 | 0.00 | - | 1 | 112 | 45.15% |
META240920P00305000 | 2024-05-09 3:57PM EDT | 2024-09-20 | 1.53 | 1.32 | 1.51 | 0.00 | - | 1 | 279 | 41.92% |
META250919P00305000 | 2024-03-25 9:30AM EDT | 2025-09-19 | 14.00 | 8.45 | 17.85 | 0.00 | - | 30 | 106 | 41.78% |