Mercados españoles cerrados en 3 hrs 47 min
IBEX 35
11.117,10 +67,00 (+0,61%) Euro Stoxx 50
5.087,60 +33,19 (+0,66%) Dólar/Euro
1,0783 -0,0001 (-0,01%) Petróleo Brent
84,36 +0,48 (+0,57%) Oro
2.380,80 +40,50 (+1,73%) Bitcoin EUR
58.452,11 +1.858,59 (+3,28%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:300.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510C00300000 | 2024-05-09 1:13PM EDT | 2024-05-10 | 174.99 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.00% |
| META240517C00300000 | 2024-05-09 9:50AM EDT | 2024-05-17 | 170.00 | 0.00 | 0.00 | 0.00 | - | 1 | 262 | 0.00% |
| META240524C00300000 | 2024-05-03 3:32PM EDT | 2024-05-24 | 152.89 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| META240531C00300000 | 2024-04-30 9:42AM EDT | 2024-05-31 | 135.80 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| META240607C00300000 | 2024-05-06 11:09AM EDT | 2024-06-07 | 160.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| META240621C00300000 | 2024-05-09 1:59PM EDT | 2024-06-21 | 176.83 | 0.00 | 0.00 | 0.00 | - | 10 | 2,022 | 0.00% |
| META240719C00300000 | 2024-05-09 11:15AM EDT | 2024-07-19 | 177.45 | 0.00 | 0.00 | 0.00 | - | 5 | 194 | 0.00% |
| META240816C00300000 | 2024-05-08 10:13AM EDT | 2024-08-16 | 176.83 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.00% |
| META240920C00300000 | 2024-05-06 12:12PM EDT | 2024-09-20 | 165.84 | 0.00 | 0.00 | 0.00 | - | 2 | 450 | 0.00% |
| META241018C00300000 | 2024-05-06 9:32AM EDT | 2024-10-18 | 163.41 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| META241115C00300000 | 2024-05-03 2:01PM EDT | 2024-11-15 | 162.30 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| META241220C00300000 | 2024-05-06 1:49PM EDT | 2024-12-20 | 173.30 | 0.00 | 0.00 | 0.00 | - | 3 | 142 | 0.00% |
| META250117C00300000 | 2024-05-09 1:20PM EDT | 2025-01-17 | 189.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6,065 | 0.00% |
| META250321C00300000 | 2024-05-06 11:09AM EDT | 2025-03-21 | 179.00 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| META250620C00300000 | 2024-05-08 2:39PM EDT | 2025-06-20 | 197.50 | 0.00 | 0.00 | 0.00 | - | 100 | 877 | 0.00% |
| META250919C00300000 | 2024-05-07 11:31AM EDT | 2025-09-19 | 202.20 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| META251219C00300000 | 2024-05-08 9:50AM EDT | 2025-12-19 | 207.87 | 0.00 | 0.00 | 0.00 | - | 5 | 665 | 0.00% |
| META260116C00300000 | 2024-05-06 2:48PM EDT | 2026-01-16 | 202.35 | 0.00 | 0.00 | 0.00 | - | 2 | 381 | 0.00% |
| META260618C00300000 | 2024-05-08 12:30PM EDT | 2026-06-18 | 219.77 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
| META261218C00300000 | 2024-05-07 3:31PM EDT | 2026-12-18 | 224.20 | 0.00 | 0.00 | 0.00 | - | 2 | 215 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510P00300000 | 2024-05-06 3:19PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 198 | 50.00% |
| META240517P00300000 | 2024-05-09 10:22AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,733 | 50.00% |
| META240524P00300000 | 2024-05-08 12:56PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 88 | 50.00% |
| META240531P00300000 | 2024-05-08 12:16PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 518 | 50.00% |
| META240607P00300000 | 2024-05-02 3:33PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 25.00% |
| META240621P00300000 | 2024-05-09 3:06PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 16 | 4,546 | 25.00% |
| META240719P00300000 | 2024-05-09 2:42PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 562 | 25.00% |
| META240816P00300000 | 2024-05-09 2:07PM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 217 | 12.50% |
| META240920P00300000 | 2024-05-09 9:42AM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2,921 | 12.50% |
| META241018P00300000 | 2024-05-08 9:55AM EDT | 2024-10-18 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 199 | 12.50% |
| META241115P00300000 | 2024-05-08 2:19PM EDT | 2024-11-15 | 3.35 | 0.00 | 0.00 | 0.00 | - | 4 | 366 | 12.50% |
| META241220P00300000 | 2024-05-09 3:43PM EDT | 2024-12-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 4 | 1,450 | 12.50% |
| META250117P00300000 | 2024-05-09 3:51PM EDT | 2025-01-17 | 4.55 | 0.00 | 0.00 | 0.00 | - | 17 | 6,093 | 12.50% |
| META250321P00300000 | 2024-05-08 10:46AM EDT | 2025-03-21 | 6.79 | 0.00 | 0.00 | 0.00 | - | 11 | 246 | 12.50% |
| META250620P00300000 | 2024-05-09 1:16PM EDT | 2025-06-20 | 9.95 | 0.00 | 0.00 | 0.00 | - | 27 | 1,259 | 6.25% |
| META250919P00300000 | 2024-05-03 10:43AM EDT | 2025-09-19 | 15.44 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 6.25% |
| META251219P00300000 | 2024-05-08 12:35PM EDT | 2025-12-19 | 16.20 | 0.00 | 0.00 | 0.00 | - | 16 | 656 | 6.25% |
| META260116P00300000 | 2024-05-03 9:51AM EDT | 2026-01-16 | 19.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2,032 | 6.25% |
| META260618P00300000 | 2024-05-03 1:05PM EDT | 2026-06-18 | 24.00 | 0.00 | 0.00 | 0.00 | - | 56 | 569 | 6.25% |
| META261218P00300000 | 2024-05-08 1:05PM EDT | 2026-12-18 | 26.10 | 0.00 | 0.00 | 0.00 | - | 1 | 145 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.