Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.507,78 -2.137,62 (-3,64%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:280.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00280000 | 2024-05-10 10:25AM EDT | 2024-05-17 | 192.62 | 195.90 | 196.85 | +36.77 | +23.59% | 1 | 66 | 155.47% |
| META240524C00280000 | 2024-05-09 12:21PM EDT | 2024-05-24 | 194.85 | 195.70 | 197.55 | 0.00 | - | 2 | 2 | 123.05% |
| META240614C00280000 | 2024-05-08 10:46AM EDT | 2024-06-14 | 195.85 | 196.45 | 198.10 | 0.00 | - | - | 1 | 89.60% |
| META240621C00280000 | 2024-05-10 2:56PM EDT | 2024-06-21 | 196.37 | 197.00 | 198.15 | -0.38 | -0.19% | 2 | 2,642 | 85.34% |
| META240719C00280000 | 2024-04-29 9:52AM EDT | 2024-07-19 | 158.25 | 198.30 | 199.55 | 0.00 | - | 82 | 99 | 75.39% |
| META240816C00280000 | 2024-04-29 10:46AM EDT | 2024-08-16 | 162.25 | 199.45 | 201.45 | 0.00 | - | 6 | 26 | 70.33% |
| META240920C00280000 | 2024-05-01 3:41PM EDT | 2024-09-20 | 169.00 | 200.95 | 203.30 | 0.00 | - | 1 | 169 | 65.51% |
| META241018C00280000 | 2024-05-09 11:25AM EDT | 2024-10-18 | 202.89 | 201.65 | 204.50 | 0.00 | - | 2 | 8 | 61.92% |
| META241115C00280000 | 2024-05-03 10:39AM EDT | 2024-11-15 | 182.51 | 203.55 | 206.65 | 0.00 | - | 3 | 8 | 61.44% |
| META241220C00280000 | 2024-05-02 3:12PM EDT | 2024-12-20 | 175.63 | 206.15 | 208.35 | 0.00 | - | 1 | 27 | 60.23% |
| META250117C00280000 | 2024-05-10 9:55AM EDT | 2025-01-17 | 210.00 | 207.75 | 210.25 | +1.70 | +0.82% | 1 | 1,525 | 59.51% |
| META250321C00280000 | 2024-05-03 3:25PM EDT | 2025-03-21 | 190.00 | 210.30 | 214.15 | 0.00 | - | 1 | 5 | 57.43% |
| META250620C00280000 | 2024-05-09 9:30AM EDT | 2025-06-20 | 217.00 | 215.60 | 219.85 | 0.00 | - | 3 | 238 | 56.39% |
| META250919C00280000 | 2024-04-26 10:06AM EDT | 2025-09-19 | 190.99 | 220.75 | 224.55 | 0.00 | - | 2 | 4 | 55.35% |
| META251219C00280000 | 2024-05-02 2:06PM EDT | 2025-12-19 | 198.00 | 225.60 | 229.50 | 0.00 | - | 2 | 534 | 54.72% |
| META260116C00280000 | 2024-05-01 3:00PM EDT | 2026-01-16 | 206.00 | 227.25 | 231.10 | 0.00 | - | 1 | 349 | 54.68% |
| META260618C00280000 | 2024-04-26 9:40AM EDT | 2026-06-18 | 206.94 | 234.55 | 238.45 | 0.00 | - | 2 | 62 | 53.72% |
| META261218C00280000 | 2024-05-09 2:51PM EDT | 2026-12-18 | 244.10 | 243.00 | 246.75 | +0.02 | +0.01% | 1 | 19 | 53.06% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00280000 | 2024-05-08 9:46AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 1,057 | 122.66% |
| META240524P00280000 | 2024-04-29 9:47AM EDT | 2024-05-24 | 0.09 | 0.00 | 0.07 | 0.00 | - | 1 | 9 | 93.36% |
| META240531P00280000 | 2024-05-09 1:23PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 4 | 71.09% |
| META240621P00280000 | 2024-05-09 12:38PM EDT | 2024-06-21 | 0.07 | 0.03 | 0.07 | 0.00 | - | 1 | 2,974 | 55.66% |
| META240719P00280000 | 2024-05-09 12:43PM EDT | 2024-07-19 | 0.18 | 0.13 | 0.20 | 0.00 | - | 99 | 102 | 50.00% |
| META240816P00280000 | 2024-05-06 11:34AM EDT | 2024-08-16 | 0.77 | 0.51 | 0.61 | 0.00 | - | 19 | 187 | 49.00% |
| META240920P00280000 | 2024-05-09 9:52AM EDT | 2024-09-20 | 1.01 | 0.82 | 0.98 | 0.00 | - | 5 | 649 | 45.29% |
| META241018P00280000 | 2024-05-09 12:06PM EDT | 2024-10-18 | 1.24 | 1.05 | 1.23 | 0.00 | - | 2 | 20 | 42.76% |
| META241115P00280000 | 2024-05-10 9:33AM EDT | 2024-11-15 | 2.19 | 2.06 | 2.24 | -1.51 | -40.81% | 100 | 13 | 44.10% |
| META241220P00280000 | 2024-05-09 9:59AM EDT | 2024-12-20 | 2.81 | 2.61 | 2.80 | 0.00 | - | 1 | 155 | 42.41% |
| META250117P00280000 | 2024-05-10 12:12PM EDT | 2025-01-17 | 3.25 | 3.20 | 3.30 | -0.15 | -4.41% | 9 | 2,688 | 41.42% |
| META250321P00280000 | 2024-05-09 9:57AM EDT | 2025-03-21 | 5.15 | 4.70 | 4.95 | 0.00 | - | 9 | 78 | 40.71% |
| META250620P00280000 | 2024-05-09 10:45AM EDT | 2025-06-20 | 7.70 | 7.00 | 7.65 | 0.00 | - | 12 | 1,073 | 40.17% |
| META250919P00280000 | 2024-05-09 10:46AM EDT | 2025-09-19 | 10.25 | 9.60 | 10.00 | 0.00 | - | 1 | 44 | 39.24% |
| META251219P00280000 | 2024-05-06 2:55PM EDT | 2025-12-19 | 13.50 | 12.05 | 12.50 | 0.00 | - | 1 | 373 | 38.68% |
| META260116P00280000 | 2024-05-08 9:49AM EDT | 2026-01-16 | 13.45 | 12.55 | 13.00 | 0.00 | - | 4 | 275 | 38.28% |
| META260618P00280000 | 2024-04-25 9:34AM EDT | 2026-06-18 | 24.00 | 16.25 | 16.80 | 0.00 | - | 1 | 63 | 37.40% |
| META261218P00280000 | 2024-05-08 10:05AM EDT | 2026-12-18 | 20.90 | 19.75 | 21.35 | 0.00 | - | 1 | 16 | 36.73% |
© 2024 Yahoo. Todos los derechos reservados.