Mercados españoles abiertos en 58 mins
S&P 500
5.221,42 -1,26 (-0,02%) Nasdaq
16.388,24 +47,34 (+0,29%) NIKKEI 225
38.285,22 +105,76 (+0,28%) Dólar/Euro
1,0790 -0,0003 (-0,03%) Petróleo Brent
83,48 +0,12 (+0,14%) Bitcoin EUR
58.099,02 +1.690,02 (+3,00%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:270.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00270000 | 2024-05-13 1:06PM EDT | 2024-05-17 | 197.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240621C00270000 | 2024-05-13 10:48AM EDT | 2024-06-21 | 199.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META240719C00270000 | 2024-04-25 1:42PM EDT | 2024-07-19 | 171.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240816C00270000 | 2024-04-25 1:00PM EDT | 2024-08-16 | 174.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240920C00270000 | 2024-05-10 3:40PM EDT | 2024-09-20 | 211.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241018C00270000 | 2024-05-13 12:19PM EDT | 2024-10-18 | 205.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241115C00270000 | 2024-04-25 12:40PM EDT | 2024-11-15 | 174.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241220C00270000 | 2024-04-29 1:36PM EDT | 2024-12-20 | 176.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250117C00270000 | 2024-05-08 3:52PM EDT | 2025-01-17 | 214.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250321C00270000 | 2024-04-29 9:30AM EDT | 2025-03-21 | 188.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250620C00270000 | 2024-05-06 2:35PM EDT | 2025-06-20 | 213.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250919C00270000 | 2024-04-18 1:25PM EDT | 2025-09-19 | 259.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META251219C00270000 | 2024-05-07 3:57PM EDT | 2025-12-19 | 228.40 | 0.00 | 0.00 | 0.00 | - | 435 | 0 | 0.00% |
| META260116C00270000 | 2024-05-01 12:28PM EDT | 2026-01-16 | 202.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260618C00270000 | 2024-04-30 12:06PM EDT | 2026-06-18 | 206.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META261218C00270000 | 2024-04-29 3:10PM EDT | 2026-12-18 | 211.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00270000 | 2024-05-10 2:08PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| META240524P00270000 | 2024-04-24 2:20PM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| META240531P00270000 | 2024-05-06 11:46AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240614P00270000 | 2024-05-10 10:34AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| META240621P00270000 | 2024-05-03 11:45AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META240719P00270000 | 2024-05-07 9:30AM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META240816P00270000 | 2024-05-13 9:43AM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| META240920P00270000 | 2024-05-06 9:45AM EDT | 2024-09-20 | 0.99 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 12.50% |
| META241018P00270000 | 2024-05-07 10:57AM EDT | 2024-10-18 | 1.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| META241115P00270000 | 2024-05-01 2:15PM EDT | 2024-11-15 | 3.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META241220P00270000 | 2024-05-13 9:30AM EDT | 2024-12-20 | 2.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META250117P00270000 | 2024-05-10 10:28AM EDT | 2025-01-17 | 2.86 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| META250321P00270000 | 2024-05-10 12:33PM EDT | 2025-03-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250620P00270000 | 2024-05-13 12:40PM EDT | 2025-06-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250919P00270000 | 2024-05-13 10:30AM EDT | 2025-09-19 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META251219P00270000 | 2024-04-25 3:03PM EDT | 2025-12-19 | 14.75 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| META260116P00270000 | 2024-05-03 1:21PM EDT | 2026-01-16 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META260618P00270000 | 2024-04-25 9:38AM EDT | 2026-06-18 | 21.50 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| META261218P00270000 | 2024-05-06 10:26AM EDT | 2026-12-18 | 21.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.