Mercados españoles cerrados en 4 hrs 24 min
IBEX 35
11.085,10 -20,40 (-0,18%) Euro Stoxx 50
5.074,29 -10,79 (-0,21%) Dólar/Euro
1,0786 +0,0014 (+0,13%) Petróleo Brent
83,17 +0,38 (+0,46%) Oro
2.349,60 -25,40 (-1,07%) Bitcoin EUR
58.158,80 +1.465,32 (+2,58%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:250.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00250000 | 2024-04-30 12:10PM EDT | 2024-05-17 | 185.00 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| META240531C00250000 | 2024-04-24 11:07AM EDT | 2024-05-31 | 244.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240607C00250000 | 2024-05-10 2:24PM EDT | 2024-06-07 | 225.58 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| META240621C00250000 | 2024-05-08 3:15PM EDT | 2024-06-21 | 223.50 | 0.00 | 0.00 | 0.00 | - | 23 | 9,479 | 0.00% |
| META240719C00250000 | 2024-05-08 1:04PM EDT | 2024-07-19 | 223.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META240816C00250000 | 2024-04-26 11:19AM EDT | 2024-08-16 | 196.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| META240920C00250000 | 2024-05-06 11:43AM EDT | 2024-09-20 | 215.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META241018C00250000 | 2024-05-09 10:35AM EDT | 2024-10-18 | 228.05 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| META241115C00250000 | 2024-05-09 9:42AM EDT | 2024-11-15 | 226.00 | 0.00 | 0.00 | 0.00 | - | 28 | 32 | 0.00% |
| META241220C00250000 | 2024-04-09 12:13PM EDT | 2024-12-20 | 275.30 | 233.05 | 235.80 | 0.00 | - | 1 | 31 | 64.85% |
| META250117C00250000 | 2024-05-10 3:56PM EDT | 2025-01-17 | 237.65 | 0.00 | 0.00 | 0.00 | - | 4 | 13,420 | 0.00% |
| META250321C00250000 | 2024-04-26 12:54PM EDT | 2025-03-21 | 205.60 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| META250620C00250000 | 2024-04-30 10:25AM EDT | 2025-06-20 | 206.00 | 0.00 | 0.00 | 0.00 | - | 1 | 814 | 0.00% |
| META250919C00250000 | 2024-04-25 10:05AM EDT | 2025-09-19 | 203.67 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
| META251219C00250000 | 2024-05-06 1:13PM EDT | 2025-12-19 | 236.11 | 0.00 | 0.00 | 0.00 | - | 1 | 742 | 0.00% |
| META260116C00250000 | 2024-05-10 3:51PM EDT | 2026-01-16 | 253.11 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 0.00% |
| META260618C00250000 | 2024-05-10 11:39AM EDT | 2026-06-18 | 255.55 | 0.00 | 0.00 | 0.00 | - | 5 | 130 | 0.00% |
| META261218C00250000 | 2024-05-10 11:31AM EDT | 2026-12-18 | 261.97 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00250000 | 2024-05-02 3:06PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 835 | 50.00% |
| META240524P00250000 | 2024-05-02 11:45AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240531P00250000 | 2024-04-29 9:52AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| META240621P00250000 | 2024-05-10 9:35AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 5,087 | 50.00% |
| META240719P00250000 | 2024-05-09 9:46AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 9 | 356 | 25.00% |
| META240816P00250000 | 2024-05-09 12:07PM EDT | 2024-08-16 | 0.33 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| META240920P00250000 | 2024-05-10 10:33AM EDT | 2024-09-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| META241018P00250000 | 2024-05-06 12:29PM EDT | 2024-10-18 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META241115P00250000 | 2024-05-10 12:13PM EDT | 2024-11-15 | 1.27 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 12.50% |
| META241220P00250000 | 2024-05-10 12:15PM EDT | 2024-12-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 1,157 | 12.50% |
| META250117P00250000 | 2024-05-09 3:55PM EDT | 2025-01-17 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1,000 | 13,130 | 12.50% |
| META250321P00250000 | 2024-05-10 2:48PM EDT | 2025-03-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250620P00250000 | 2024-05-08 2:43PM EDT | 2025-06-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 133 | 3,269 | 12.50% |
| META250919P00250000 | 2024-05-02 10:09AM EDT | 2025-09-19 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2,973 | 12.50% |
| META251219P00250000 | 2024-05-02 1:49PM EDT | 2025-12-19 | 11.25 | 0.00 | 0.00 | 0.00 | - | 110 | 2,397 | 12.50% |
| META260116P00250000 | 2024-05-07 12:01PM EDT | 2026-01-16 | 9.57 | 0.00 | 0.00 | 0.00 | - | 1 | 689 | 12.50% |
| META260618P00250000 | 2024-05-08 11:43AM EDT | 2026-06-18 | 12.28 | 0.00 | 0.00 | 0.00 | - | 3 | 220 | 6.25% |
| META261218P00250000 | 2024-05-10 11:32AM EDT | 2026-12-18 | 15.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.