Mercados españoles cerrados en 3 hrs 14 min
IBEX 35
11.297,10 -100,10 (-0,88%) Euro Stoxx 50
4.976,07 -27,47 (-0,55%) Dólar/Euro
1,0870 -0,0037 (-0,34%) Petróleo Brent
77,09 -1,27 (-1,62%) Oro
2.348,10 -21,20 (-0,89%) Bitcoin EUR
63.482,67 -181,21 (-0,28%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:245.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00245000 | 2024-05-28 10:05AM EDT | 2024-06-21 | 233.02 | 0.00 | 0.00 | 0.00 | - | 5 | 868 | 0.00% |
| META240719C00245000 | 2024-06-03 1:20PM EDT | 2024-07-19 | 228.99 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| META240816C00245000 | 2024-05-24 10:15AM EDT | 2024-08-16 | 231.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| META240920C00245000 | 2024-06-03 1:20PM EDT | 2024-09-20 | 231.39 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 0.00% |
| META250620C00245000 | 2024-05-14 2:19PM EDT | 2025-06-20 | 242.45 | 0.00 | 0.00 | 0.00 | - | 2 | 152 | 0.00% |
| META250919C00245000 | 2024-03-21 12:09PM EDT | 2025-09-19 | 286.16 | 256.40 | 260.35 | 0.00 | - | 10 | 12 | 66.61% |
| META251219C00245000 | 2024-05-17 11:57AM EDT | 2025-12-19 | 250.40 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 0.00% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00245000 | 2024-05-20 3:56PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 2,508 | 50.00% |
| META240719P00245000 | 2024-05-09 9:50AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| META240816P00245000 | 2024-05-30 1:47PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| META240920P00245000 | 2024-05-14 10:40AM EDT | 2024-09-20 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 394 | 25.00% |
| META250620P00245000 | 2024-05-21 10:37AM EDT | 2025-06-20 | 4.25 | 0.00 | 0.00 | 0.00 | - | 12 | 253 | 12.50% |
| META250919P00245000 | 2024-04-02 3:46PM EDT | 2025-09-19 | 7.38 | 6.00 | 9.80 | 0.00 | - | 1 | 21 | 48.03% |
| META251219P00245000 | 2024-05-16 11:06AM EDT | 2025-12-19 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.