Mercados españoles cerrados en 1 hr 26 mins
IBEX 35
11.113,70 +63,60 (+0,58%) Euro Stoxx 50
5.086,04 +31,63 (+0,63%) Dólar/Euro
1,0786 +0,0002 (+0,02%) Petróleo Brent
84,17 +0,29 (+0,35%) Oro
2.373,00 +32,70 (+1,40%) Bitcoin EUR
58.319,00 +1.579,64 (+2,78%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:04AM EDT. Mercado abierto.
Precio de ejercicio:240.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510C00240000 | 2024-05-06 10:05AM EDT | 2024-05-10 | 215.02 | 235.80 | 237.05 | 0.00 | - | 1 | 0 | 676.95% |
| META240517C00240000 | 2024-05-02 2:41PM EDT | 2024-05-17 | 203.62 | 236.20 | 237.30 | 0.00 | - | 1 | 16 | 249.17% |
| META240524C00240000 | 2024-05-06 10:05AM EDT | 2024-05-24 | 215.34 | 235.80 | 237.30 | 0.00 | - | 1 | 2 | 177.66% |
| META240621C00240000 | 2024-04-29 3:04PM EDT | 2024-06-21 | 191.54 | 236.90 | 238.55 | 0.00 | - | 2 | 1,397 | 117.70% |
| META240719C00240000 | 2024-05-08 9:31AM EDT | 2024-07-19 | 228.00 | 238.25 | 239.50 | 0.00 | - | 5 | 37 | 99.00% |
| META240816C00240000 | 2024-04-25 10:06AM EDT | 2024-08-16 | 195.00 | 239.10 | 241.05 | 0.00 | - | 3 | 7 | 89.36% |
| META240920C00240000 | 2024-05-09 10:35AM EDT | 2024-09-20 | 236.79 | 239.60 | 242.10 | 0.00 | - | 2 | 126 | 79.57% |
| META241018C00240000 | 2024-04-29 11:24AM EDT | 2024-10-18 | 199.48 | 241.05 | 243.55 | 0.00 | - | 1 | 29 | 76.65% |
| META241220C00240000 | 2024-03-21 9:59AM EDT | 2024-12-20 | 277.96 | 249.00 | 252.55 | 0.00 | - | 1 | 4 | 81.96% |
| META250117C00240000 | 2024-05-10 9:35AM EDT | 2025-01-17 | 244.50 | 245.00 | 247.85 | -0.31 | -0.13% | 1 | 2,762 | 69.71% |
| META250321C00240000 | 2024-03-25 9:38AM EDT | 2025-03-21 | 277.46 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| META250620C00240000 | 2024-04-29 1:05PM EDT | 2025-06-20 | 210.14 | 250.00 | 254.50 | 0.00 | - | 11 | 253 | 62.82% |
| META250919C00240000 | 2023-12-27 4:49PM EDT | 2025-09-19 | 150.80 | 181.05 | 184.40 | 0.00 | - | 2 | 5 | 0.00% |
| META251219C00240000 | 2024-04-10 3:49PM EDT | 2025-12-19 | 303.37 | 258.00 | 261.70 | 0.00 | - | 5 | 332 | 59.73% |
| META260116C00240000 | 2024-05-01 10:47AM EDT | 2026-01-16 | 225.50 | 259.15 | 262.90 | 0.00 | - | 2 | 734 | 59.43% |
| META260618C00240000 | 2024-05-08 9:55AM EDT | 2026-06-18 | 263.36 | 265.05 | 268.55 | 0.00 | - | 1 | 68 | 57.78% |
| META261218C00240000 | 2024-05-08 9:55AM EDT | 2026-12-18 | 269.86 | 272.00 | 275.75 | 0.00 | - | 1 | 31 | 56.78% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510P00240000 | 2024-04-09 10:54AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.01 | 0.00 | - | - | 2 | 375.00% |
| META240517P00240000 | 2024-04-22 2:39PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.02 | 0.00 | - | 5 | 440 | 140.63% |
| META240524P00240000 | 2024-04-25 11:20AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.03 | 0.00 | - | - | 3 | 106.25% |
| META240621P00240000 | 2024-04-25 11:11AM EDT | 2024-06-21 | 0.16 | 0.02 | 0.06 | 0.00 | - | 73 | 3,085 | 68.36% |
| META240719P00240000 | 2024-05-06 12:28PM EDT | 2024-07-19 | 0.10 | 0.04 | 0.11 | 0.00 | - | 10 | 104 | 56.35% |
| META240816P00240000 | 2024-05-08 10:34AM EDT | 2024-08-16 | 0.30 | 0.21 | 0.33 | 0.00 | - | 2 | 67 | 54.93% |
| META240920P00240000 | 2024-05-09 3:06PM EDT | 2024-09-20 | 0.46 | 0.38 | 0.52 | 0.00 | - | 1 | 1,005 | 50.42% |
| META241018P00240000 | 2024-05-07 12:29PM EDT | 2024-10-18 | 0.59 | 0.49 | 0.63 | 0.00 | - | 3 | 35 | 48.05% |
| META241115P00240000 | 2024-05-09 3:37PM EDT | 2024-11-15 | 1.10 | 0.95 | 1.20 | 0.00 | - | 1 | 13 | 49.01% |
| META241220P00240000 | 2024-05-09 10:08AM EDT | 2024-12-20 | 1.46 | 1.33 | 1.48 | 0.00 | - | 13 | 158 | 46.67% |
| META250117P00240000 | 2024-05-06 2:09PM EDT | 2025-01-17 | 1.93 | 1.64 | 1.75 | 0.00 | - | 13 | 1,972 | 45.34% |
| META250321P00240000 | 2024-05-03 10:44AM EDT | 2025-03-21 | 3.40 | 2.57 | 2.78 | 0.00 | - | 2 | 52 | 44.31% |
| META250620P00240000 | 2024-05-08 1:01PM EDT | 2025-06-20 | 4.65 | 4.30 | 4.50 | 0.00 | - | 1 | 401 | 43.30% |
| META250919P00240000 | 2024-04-09 3:54PM EDT | 2025-09-19 | 6.34 | 5.95 | 6.30 | 0.00 | - | 2 | 29 | 42.44% |
| META251219P00240000 | 2024-05-02 12:23PM EDT | 2025-12-19 | 10.10 | 7.55 | 7.90 | 0.00 | - | 2 | 532 | 41.39% |
| META260116P00240000 | 2024-05-06 3:09PM EDT | 2026-01-16 | 8.60 | 7.90 | 8.20 | 0.00 | - | 1 | 254 | 40.85% |
| META260618P00240000 | 2024-05-08 11:28AM EDT | 2026-06-18 | 10.95 | 10.35 | 10.90 | 0.00 | - | 1 | 50 | 39.64% |
| META261218P00240000 | 2024-04-30 3:55PM EDT | 2026-12-18 | 17.60 | 13.15 | 14.55 | 0.00 | - | 1 | 16 | 38.97% |
© 2024 Yahoo. Todos los derechos reservados.