Mercados españoles cerrados
S&P 500
5.223,07 +0,39 (+0,01%) Nasdaq
16.390,46 +49,59 (+0,30%) NIKKEI 225
38.179,46 -49,65 (-0,13%) Dólar/Euro
1,0791 +0,0019 (+0,17%) Petróleo Brent
83,40 +0,61 (+0,74%) Bitcoin EUR
58.429,34 +1.667,85 (+2,94%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:21PM EDT. Mercado abierto.
Precio de ejercicio:180.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00180000 | 2024-05-08 2:35PM EDT | 2024-05-17 | 291.75 | 287.65 | 288.55 | 0.00 | - | 1 | 20 | 275.00% |
| META240524C00180000 | 2024-05-10 2:14PM EDT | 2024-05-24 | 295.15 | 287.90 | 289.05 | 0.00 | - | 10 | 11 | 227.73% |
| META240621C00180000 | 2024-05-10 3:58PM EDT | 2024-06-21 | 297.00 | 288.05 | 289.20 | 0.00 | - | 2 | 1,061 | 129.93% |
| META240719C00180000 | 2024-05-10 3:37PM EDT | 2024-07-19 | 297.00 | 288.75 | 290.20 | 0.00 | - | 4 | 41 | 114.40% |
| META240920C00180000 | 2024-05-06 11:23AM EDT | 2024-09-20 | 283.00 | 289.95 | 292.30 | 0.00 | - | 1 | 101 | 94.85% |
| META241220C00180000 | 2024-04-19 10:58AM EDT | 2024-12-20 | 314.81 | 292.35 | 294.65 | 0.00 | - | 1 | 2 | 82.42% |
| META250117C00180000 | 2024-05-09 1:57PM EDT | 2025-01-17 | 301.50 | 293.15 | 295.90 | 0.00 | - | 20 | 611 | 80.93% |
| META250620C00180000 | 2024-04-29 10:07AM EDT | 2025-06-20 | 267.85 | 296.35 | 299.90 | 0.00 | - | 1 | 123 | 71.43% |
| META250919C00180000 | 2024-04-25 11:22AM EDT | 2025-09-19 | 262.49 | 298.50 | 302.20 | 0.00 | - | 4 | 9 | 68.34% |
| META251219C00180000 | 2024-05-10 9:41AM EDT | 2025-12-19 | 311.19 | 301.00 | 304.60 | 0.00 | - | 3 | 97 | 66.40% |
| META260116C00180000 | 2024-04-29 3:01PM EDT | 2026-01-16 | 268.35 | 301.60 | 305.55 | 0.00 | - | 3 | 146 | 65.93% |
| META260618C00180000 | 2024-04-25 9:36AM EDT | 2026-06-18 | 258.85 | 305.00 | 308.65 | 0.00 | - | 2 | 36 | 62.82% |
| META261218C00180000 | 2024-05-07 9:49AM EDT | 2026-12-18 | 305.50 | 309.50 | 312.90 | 0.00 | - | 1 | 52 | 60.81% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00180000 | 2024-05-10 11:35AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 32 | 237.50% |
| META240531P00180000 | 2024-05-10 2:25PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 144 | 132.81% |
| META240607P00180000 | 2024-05-03 11:56AM EDT | 2024-06-07 | 0.08 | 0.00 | 0.04 | 0.00 | - | 1 | 1 | 114.06% |
| META240621P00180000 | 2024-05-10 2:28PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 1,722 | 89.84% |
| META240719P00180000 | 2024-04-22 10:56AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 71.88% |
| META240920P00180000 | 2024-05-03 1:39PM EDT | 2024-09-20 | 0.17 | 0.06 | 0.20 | 0.00 | - | 8 | 174 | 60.25% |
| META241220P00180000 | 2024-05-06 3:05PM EDT | 2024-12-20 | 0.54 | 0.39 | 0.51 | 0.00 | - | 1 | 24 | 53.54% |
| META250117P00180000 | 2024-05-13 3:00PM EDT | 2025-01-17 | 0.58 | 0.52 | 0.63 | +0.01 | +1.75% | 32 | 1,534 | 52.12% |
| META250321P00180000 | 2024-05-10 12:06PM EDT | 2025-03-21 | 0.99 | 0.88 | 1.09 | 0.00 | - | 1 | 9 | 50.37% |
| META250620P00180000 | 2024-05-06 1:24PM EDT | 2025-06-20 | 2.00 | 1.68 | 1.92 | 0.00 | - | 92 | 1,290 | 49.49% |
| META250919P00180000 | 2024-05-10 11:07AM EDT | 2025-09-19 | 2.61 | 2.57 | 2.80 | 0.00 | - | 1 | 18 | 47.96% |
| META251219P00180000 | 2024-04-25 9:56AM EDT | 2025-12-19 | 4.80 | 3.35 | 3.65 | 0.00 | - | 1 | 662 | 46.50% |
| META260116P00180000 | 2024-04-29 11:11AM EDT | 2026-01-16 | 4.50 | 3.50 | 3.80 | 0.00 | - | 1 | 179 | 45.81% |
| META260618P00180000 | 2024-05-08 2:42PM EDT | 2026-06-18 | 5.00 | 4.80 | 5.05 | 0.00 | - | 3 | 2,246 | 43.62% |
| META261218P00180000 | 2024-05-09 3:42PM EDT | 2026-12-18 | 6.40 | 6.00 | 7.20 | 0.00 | - | 2 | 15 | 42.66% |
© 2024 Yahoo. Todos los derechos reservados.