Mercados españoles cerrados en 1 hr 45 mins
IBEX 35
11.314,80 -82,40 (-0,72%) Euro Stoxx 50
4.987,47 -16,07 (-0,32%) Dólar/Euro
1,0872 -0,0034 (-0,32%) Petróleo Brent
77,24 -1,12 (-1,43%) Oro
2.352,60 -16,70 (-0,70%) Bitcoin EUR
63.950,08 -366,46 (-0,57%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:45AM EDT. Mercado abierto.
Precio de ejercicio:160.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00160000 | 2024-06-03 10:51AM EDT | 2024-06-21 | 314.52 | 315.05 | 319.00 | 0.00 | - | 1 | 2,403 | 242.33% |
| META240719C00160000 | 2024-05-14 12:56PM EDT | 2024-07-19 | 310.04 | 0.00 | 0.00 | 0.00 | - | 11 | 33 | 0.00% |
| META240920C00160000 | 2024-06-03 11:31AM EDT | 2024-09-20 | 321.40 | 0.00 | 0.00 | 0.00 | - | 2 | 140 | 0.00% |
| META241220C00160000 | 2024-05-28 9:30AM EDT | 2024-12-20 | 320.98 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| META250117C00160000 | 2024-05-30 2:46PM EDT | 2025-01-17 | 313.36 | 0.00 | 0.00 | 0.00 | - | 4 | 2,143 | 0.00% |
| META250620C00160000 | 2024-06-03 11:45AM EDT | 2025-06-20 | 326.55 | 0.00 | 0.00 | 0.00 | - | 7 | 245 | 0.00% |
| META250919C00160000 | 2024-04-08 9:58AM EDT | 2025-09-19 | 375.96 | 320.00 | 323.85 | 0.00 | - | 1 | 12 | 64.93% |
| META251219C00160000 | 2024-04-22 11:34AM EDT | 2025-12-19 | 331.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260116C00160000 | 2024-05-06 1:56PM EDT | 2026-01-16 | 312.06 | 328.00 | 331.20 | 0.00 | - | 1 | 21 | 72.26% |
| META260618C00160000 | 2024-05-21 11:02AM EDT | 2026-06-18 | 323.25 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| META261218C00160000 | 2024-06-03 9:33AM EDT | 2026-12-18 | 330.00 | 333.30 | 337.20 | 0.00 | - | 1 | 16 | 64.49% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00160000 | 2024-05-22 3:02PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 15 | 4,219 | 157.81% |
| META240719P00160000 | 2024-05-20 9:45AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1 | 4 | 101.56% |
| META240920P00160000 | 2024-04-25 1:24PM EDT | 2024-09-20 | 0.22 | 0.00 | 0.12 | 0.00 | - | 11 | 120 | 69.34% |
| META241220P00160000 | 2024-05-22 12:13PM EDT | 2024-12-20 | 0.27 | 0.11 | 0.36 | 0.00 | - | 6 | 115 | 58.89% |
| META250117P00160000 | 2024-05-24 11:54AM EDT | 2025-01-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 100 | 3,489 | 25.00% |
| META250321P00160000 | 2024-04-29 12:47PM EDT | 2025-03-21 | 1.07 | 0.43 | 0.62 | 0.00 | - | 1 | 5 | 53.88% |
| META250620P00160000 | 2024-05-22 11:07AM EDT | 2025-06-20 | 1.04 | 0.00 | 6.30 | 0.00 | - | 1 | 787 | 62.82% |
| META250919P00160000 | 2024-05-22 3:56PM EDT | 2025-09-19 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| META251219P00160000 | 2024-05-23 10:41AM EDT | 2025-12-19 | 2.16 | 0.00 | 7.65 | 0.00 | - | 1 | 522 | 53.78% |
| META260116P00160000 | 2024-06-03 1:26PM EDT | 2026-01-16 | 2.26 | 2.00 | 7.70 | 0.00 | - | 2 | 205 | 55.24% |
| META260618P00160000 | 2024-06-03 1:35PM EDT | 2026-06-18 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 12.50% |
| META261218P00160000 | 2024-05-24 9:30AM EDT | 2026-12-18 | 4.44 | 0.30 | 10.00 | 0.00 | - | 1 | 17 | 52.72% |
© 2024 Yahoo. Todos los derechos reservados.