Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
META240621C00015000 | 2024-02-21 11:36AM EDT | 2024-06-21 | 450.03 | 493.20 | 495.75 | 0.00 | - | 1 | 5 | 0.00% |
META240719C00015000 | 2024-03-19 1:42PM EDT | 2024-07-19 | 479.17 | 485.65 | 487.85 | 0.00 | - | 2 | 1 | 0.00% |
META240920C00015000 | 2023-12-18 4:57PM EDT | 2024-09-20 | 329.70 | 359.60 | 362.90 | 0.00 | - | - | 1 | 0.00% |
META250117C00015000 | 2024-02-20 3:52PM EDT | 2025-01-17 | 455.15 | 490.60 | 494.50 | 0.00 | - | 150 | 0 | 0.00% |
META250620C00015000 | 2023-06-30 12:52PM EDT | 2025-06-20 | 274.71 | 310.50 | 313.85 | 0.00 | - | 1 | 3 | 0.00% |
META251219C00015000 | 2023-05-18 10:57AM EDT | 2025-12-19 | 229.50 | 266.50 | 271.00 | 0.00 | - | 2 | 2 | 0.00% |
META260116C00015000 | 2023-12-27 12:47PM EDT | 2026-01-16 | 343.50 | 378.50 | 382.50 | 0.00 | - | 1 | 1 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
META240621P00015000 | 2023-07-27 3:20PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,693 | 437.50% |
META240920P00015000 | 2024-04-24 2:43PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.11 | 0.00 | - | - | 43 | 220.31% |
META250117P00015000 | 2024-05-16 11:16AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 2,740 | 125.00% |
META250321P00015000 | 2024-05-22 3:14PM EDT | 2025-03-21 | 0.01 | 0.00 | 0.11 | 0.00 | - | - | 1 | 135.55% |
META250620P00015000 | 2024-02-02 11:07AM EDT | 2025-06-20 | 0.13 | 0.00 | 0.11 | 0.00 | - | 1 | 8 | 118.36% |
META251219P00015000 | 2024-03-11 9:30AM EDT | 2025-12-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
META260618P00015000 | 2024-01-26 4:36PM EDT | 2026-06-18 | 0.05 | 0.00 | 0.17 | 0.00 | - | 10 | 5 | 88.48% |