Mercados españoles cerrados en 5 hrs 48 min
IBEX 35
10.960,30 -32,00 (-0,29%) Euro Stoxx 50
4.860,60 +21,46 (+0,44%) Dólar/Euro
1,0715 +0,0006 (+0,05%) Petróleo Brent
82,60 -0,02 (-0,02%) Oro
2.336,00 -13,10 (-0,56%) Bitcoin EUR
61.692,36 -211,84 (-0,34%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:110.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00110000 | 2024-06-13 2:26PM EDT | 2024-06-21 | 394.75 | 0.00 | 0.00 | 0.00 | - | 960 | 0 | 0.00% |
| META240719C00110000 | 2024-06-12 10:41AM EDT | 2024-07-19 | 396.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240920C00110000 | 2024-06-12 3:43PM EDT | 2024-09-20 | 398.74 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.00% |
| META241220C00110000 | 2024-06-12 3:43PM EDT | 2024-12-20 | 399.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META250117C00110000 | 2024-05-30 9:30AM EDT | 2025-01-17 | 363.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META250620C00110000 | 2024-05-23 12:57PM EDT | 2025-06-20 | 363.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250919C00110000 | 2024-01-17 11:37AM EDT | 2025-09-19 | 263.15 | 368.25 | 372.25 | 0.00 | - | - | 3 | 0.00% |
| META251219C00110000 | 2024-01-17 12:33PM EDT | 2025-12-19 | 266.90 | 367.50 | 372.50 | 0.00 | - | 5 | 17 | 0.00% |
| META260116C00110000 | 2024-05-10 9:35AM EDT | 2026-01-16 | 372.50 | 388.50 | 391.80 | 0.00 | - | 1 | 12 | 0.00% |
| META260618C00110000 | 2024-04-11 9:32AM EDT | 2026-06-18 | 420.00 | 373.00 | 376.80 | 0.00 | - | 4 | 34 | 0.00% |
| META261218C00110000 | 2024-05-30 9:30AM EDT | 2026-12-18 | 371.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00110000 | 2024-03-11 2:30PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 1,934 | 412.50% |
| META240719P00110000 | 2024-02-07 4:17PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.17 | 0.00 | - | 1 | 1 | 178.91% |
| META240920P00110000 | 2024-06-05 9:45AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META241220P00110000 | 2024-04-16 1:11PM EDT | 2024-12-20 | 0.16 | 0.00 | 0.16 | 0.00 | - | 1 | 2 | 74.80% |
| META250117P00110000 | 2024-05-31 12:33PM EDT | 2025-01-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| META250321P00110000 | 2024-04-26 9:30AM EDT | 2025-03-21 | 0.35 | 0.09 | 0.28 | 0.00 | - | 5 | 7 | 66.70% |
| META250620P00110000 | 2024-05-16 12:02PM EDT | 2025-06-20 | 0.51 | 0.20 | 0.41 | 0.00 | - | 3 | 48 | 61.28% |
| META250919P00110000 | 2024-05-01 1:27PM EDT | 2025-09-19 | 1.04 | 0.38 | 0.84 | 0.00 | - | 20 | 25 | 59.84% |
| META251219P00110000 | 2024-06-12 1:29PM EDT | 2025-12-19 | 0.77 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| META260116P00110000 | 2024-06-11 9:54AM EDT | 2026-01-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 25.00% |
| META260618P00110000 | 2024-06-05 10:46AM EDT | 2026-06-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| META261218P00110000 | 2024-06-05 9:58AM EDT | 2026-12-18 | 1.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.