Mercados españoles abiertos en 42 mins

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
511,90-11,26 (-2,15%)
Al cierre: 04:00PM EDT
507,60 -4,30 (-0,84%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
16 de enero de 2026
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
389.020.00-215.000.020.00-100139
377.400.00-1010.000.010.00-233
343.500.00-1115.00-----
466.060.00-1120.00-----
459.590.00-2030.000.100.00-60105
291.000.00-1140.000.130.00-2238
420.230.00-11650.000.210.00-10
434.560.00-2060.000.470.00-1291
296.770.00-202370.000.580.00-10219
311.580.00-4880.000.570.00-950
310.180.00-1490.000.740.00-20
426.400.00-900100.000.880.00-170
398.710.00-10110.001.110.00-1600
360.550.00-113120.004.990.00-2000
334.200.00-426130.001.730.00-150
375.050.00-10140.002.550.00-20
367.870.00-10145.002.280.00-20
388.500.00-10150.002.550.00-1000
353.900.00-117155.002.440.00-10
346.170.00-20160.003.450.00-80
355.080.00-120165.002.990.00-110
217.150.00-12170.003.200.00-10
295.500.00-19175.003.400.00-10
336.950.00-15149180.003.680.00-70
322.350.00-111185.004.950.00-10
352.900.00-30190.005.200.00-10
311.850.00-512195.004.450.00-10
339.000.00-10200.004.700.00-20
282.000.00-1323210.005.580.00-100
312.200.00-10220.005.800.00-10
314.580.00-10230.007.080.00-10
290.580.00-20240.008.750.00-90
278.000.00-10250.008.830.00-50
290.140.00-10260.0010.000.00-10
280.000.00-10270.0011.070.00-250
273.590.00-20280.0012.300.00-10
262.650.00-10290.0014.400.00-10
249.100.00-30300.0015.300.00-10
253.630.00-10310.0017.350.00-50
247.860.00-50320.0018.460.00-20
226.450.00-30330.0021.550.00-20
205.500.00-50340.0023.300.00-510
213.270.00-260350.0024.400.00-30
214.100.00-50360.0027.300.00-20
198.470.00-10370.0030.500.00-10
196.750.00-10380.0032.600.00-20
185.620.00-10390.0034.900.00-30
169.000.00-30395.0035.950.00-30
183.990.00-80400.0036.850.00-60
156.900.00-1,0410405.0038.300.00-40
180.000.00-10410.0039.900.00-30
168.880.00-30415.0041.450.00-30
172.160.00-80420.0043.050.00-30
170.550.00-10425.0044.800.00-30
170.370.00-10430.0046.400.00-30
153.100.00-20435.0048.100.00-30
158.000.00-10440.0049.850.00-30
164.480.00-60445.0051.650.00-30
155.250.00-10450.0053.550.00-60
150.120.00-10460.0057.250.00-20
141.650.00-70470.0061.150.00-50
141.170.00-10480.0068.780.00-50
135.450.00-10490.0069.950.00-50
124.000.00-80500.0074.050.00-50
123.000.00-50510.0078.290.00-70
120.000.00-10520.0083.130.00-120
114.550.00-110530.0092.780.00-50
111.000.00-10540.0093.830.00-70
103.050.00-60550.00115.500.00-10
102.500.00-10560.00183.300.00-10
95.040.00-10570.00118.800.00-915
90.400.00-90580.00115.760.00-70
89.750.00-10590.00135.450.00-67
83.850.00-100600.00142.460.00-50
84.220.00-10610.00238.600.00-20
66.600.00-10620.00140.650.00-30
81.250.00-60630.00258.350.00--0
78.000.00-60640.00-----
70.800.00-10650.00179.040.00-20
65.100.00-10660.00203.010.00-31
65.600.00-10670.00312.780.00--0
53.100.00-400680.00180.000.00-20
55.850.00-110690.00189.110.00-20
59.140.00-50700.00206.740.00-40
55.500.00-100710.00207.580.00-20
50.600.00-10720.00223.690.00-40
28.390.00--2730.00-----
42.070.00-10740.00230.940.00-20
45.780.00-20750.00-----
40.000.00-10760.00248.940.00-22
39.700.00-20770.00-----
43.500.00-340780.00-----
35.600.00-20790.00-----
37.550.00-10800.00334.000.00--0
39.500.00-10810.00-----
31.400.00-40820.00-----
35.800.00-10830.00-----
30.550.00-17840.00-----
29.600.00-10850.00-----
30.100.00-600860.00-----
26.900.00-270870.00-----
27.630.00-10880.00-----
25.500.00-50890.00-----
23.950.00-50900.00429.610.00-13
25.700.00-2810910.00-----
25.300.00-20920.00-----
23.500.00-4172930.00-----
18.500.00-654940.00-----
19.970.00-60950.00-----
18.460.00-20970.00-----
15.100.00--1980.00-----
19.410.00-50990.00-----
17.450.00-201,000.00-----
13.200.00-101,010.00-----
15.660.00-101,020.00510.300.00--0
14.800.00-101,030.00-----