Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
389.02 | 0.00 | - | 2 | 1 | 5.00 | 0.02 | 0.00 | - | 100 | 139 |
479.35 | 0.00 | - | 2 | 1 | 10.00 | 0.01 | 0.00 | - | 2 | 33 |
343.50 | 0.00 | - | 1 | 1 | 15.00 | - | - | - | - | - |
466.06 | 0.00 | - | 1 | 1 | 20.00 | - | - | - | - | - |
459.59 | 0.00 | - | 2 | 4 | 30.00 | 0.10 | 0.00 | - | 3 | 112 |
291.00 | 0.00 | - | 1 | 1 | 40.00 | 0.13 | 0.00 | - | 2 | 238 |
420.23 | 0.00 | - | 1 | 16 | 50.00 | 0.25 | 0.00 | - | 1 | 10 |
362.65 | 0.00 | - | 1 | 3 | 60.00 | 0.26 | 0.00 | - | 2 | 289 |
296.77 | 0.00 | - | 20 | 23 | 70.00 | 0.47 | 0.00 | - | 2 | 219 |
311.58 | 0.00 | - | 4 | 8 | 80.00 | 0.55 | 0.00 | - | 1 | 1,142 |
310.18 | 0.00 | - | 1 | 4 | 90.00 | 0.91 | 0.00 | - | 1 | 201 |
426.40 | 0.00 | - | 90 | 193 | 100.00 | 0.82 | 0.00 | - | 2 | 1,509 |
398.71 | 0.00 | - | 1 | 12 | 110.00 | 1.11 | 0.00 | - | 160 | 899 |
325.00 | 0.00 | - | 1 | 13 | 120.00 | 1.93 | 0.00 | - | 40 | 469 |
334.20 | 0.00 | - | 4 | 26 | 130.00 | 1.75 | 0.00 | - | 2 | 97 |
321.64 | 0.00 | - | 1 | 28 | 140.00 | 2.55 | 0.00 | - | 2 | 128 |
367.87 | 0.00 | - | 1 | 13 | 145.00 | 2.18 | 0.00 | - | 1 | 20 |
388.50 | 0.00 | - | 1 | 23 | 150.00 | 2.60 | 0.00 | - | 10 | 643 |
288.93 | 0.00 | - | 1 | 18 | 155.00 | 2.52 | 0.00 | - | 1 | 162 |
312.06 | 0.00 | - | 1 | 21 | 160.00 | 3.51 | 0.00 | - | 1 | 199 |
268.16 | 0.00 | - | 1 | 17 | 165.00 | 3.72 | 0.00 | - | 1 | 259 |
217.15 | 0.00 | - | 1 | 2 | 170.00 | 3.70 | 0.00 | - | 5 | 144 |
295.50 | 0.00 | - | 1 | 9 | 175.00 | 4.75 | 0.00 | - | 2 | 37 |
268.35 | 0.00 | - | 3 | 146 | 180.00 | 4.50 | 0.00 | - | 1 | 179 |
272.14 | 0.00 | - | 2 | 7 | 185.00 | 5.10 | 0.00 | - | 22 | 75 |
258.56 | 0.00 | - | 2 | 14 | 190.00 | 4.70 | 0.00 | - | 13 | 105 |
264.65 | 0.00 | - | 2 | 11 | 195.00 | 4.50 | 0.00 | - | 1 | 89 |
289.91 | 0.00 | - | 4 | 107 | 200.00 | 4.80 | 0.00 | - | 2 | 501 |
245.78 | 0.00 | - | 1 | 307 | 210.00 | 7.40 | 0.00 | - | 5 | 106 |
252.80 | 0.00 | - | 1 | 119 | 220.00 | 6.40 | 0.00 | - | 1 | 276 |
234.94 | 0.00 | - | 3 | 27 | 230.00 | 9.60 | 0.00 | - | 52 | 157 |
225.50 | 0.00 | - | 2 | 734 | 240.00 | 8.60 | 0.00 | - | 1 | 254 |
244.53 | 0.00 | - | 1 | 73 | 250.00 | 9.57 | 0.00 | - | 5 | 689 |
216.14 | 0.00 | - | 5 | 56 | 260.00 | 11.10 | 0.00 | - | 2 | 961 |
202.00 | 0.00 | - | 1 | 182 | 270.00 | 13.70 | 0.00 | - | 1 | 649 |
206.00 | 0.00 | - | 1 | 349 | 280.00 | 13.45 | 0.00 | - | 4 | 275 |
180.19 | 0.00 | - | 1 | 55 | 290.00 | 16.15 | 0.00 | - | 5 | 249 |
202.35 | 0.00 | - | 2 | 381 | 300.00 | 19.40 | 0.00 | - | 1 | 2,032 |
206.45 | 0.00 | - | 4 | 639 | 310.00 | 18.72 | 0.00 | - | 1 | 458 |
182.82 | 0.00 | - | 5 | 228 | 320.00 | 20.23 | 0.00 | - | 1 | 453 |
175.88 | 0.00 | - | 5 | 1,852 | 330.00 | 23.07 | 0.00 | - | 1 | 1,431 |
183.84 | 0.00 | - | 1 | 148 | 340.00 | 30.00 | 0.00 | - | 1 | 311 |
163.30 | 0.00 | - | 1 | 411 | 350.00 | 28.00 | 0.00 | - | 2 | 1,038 |
139.40 | 0.00 | - | 1 | 244 | 360.00 | 31.95 | 0.00 | - | 8 | 401 |
152.70 | 0.00 | - | 100 | 368 | 370.00 | 34.95 | 0.00 | - | 8 | 205 |
139.80 | 0.00 | - | 100 | 488 | 380.00 | 38.20 | 0.00 | - | 7 | 491 |
134.00 | 0.00 | - | 100 | 3,905 | 390.00 | 41.60 | 0.00 | - | 3 | 333 |
118.50 | 0.00 | - | 3 | 152 | 395.00 | 43.40 | 0.00 | - | 3 | 26 |
144.50 | 0.00 | - | 3 | 988 | 400.00 | 43.45 | 0.00 | - | 1 | 1,539 |
116.57 | 0.00 | - | 694 | 881 | 405.00 | 45.40 | 0.00 | - | 4 | 122 |
128.90 | 0.00 | - | 1 | 588 | 410.00 | 57.00 | 0.00 | - | 4 | 112 |
123.82 | 0.00 | - | 2 | 1,706 | 415.00 | 55.05 | 0.00 | - | 2 | 23 |
134.52 | 0.00 | - | 2 | 168 | 420.00 | 50.55 | 0.00 | - | 21 | 357 |
120.05 | 0.00 | - | 1 | 575 | 425.00 | 51.90 | 0.00 | - | 1 | 780 |
130.01 | +0.71 | +0.55% | 2 | 151 | 430.00 | 55.05 | 0.00 | - | 2 | 209 |
127.25 | +0.45 | +0.35% | 3 | 96 | 435.00 | 58.45 | 0.00 | - | 2 | 39 |
119.55 | 0.00 | - | 11 | 142 | 440.00 | 65.90 | 0.00 | - | 4 | 135 |
121.50 | 0.00 | - | 1 | 62 | 445.00 | 72.95 | 0.00 | - | 105 | 424 |
117.60 | 0.00 | - | 11 | 1,207 | 450.00 | 65.52 | 0.00 | - | 24 | 413 |
112.47 | 0.00 | - | 2 | 1,023 | 460.00 | 66.85 | 0.00 | - | 6 | 81 |
110.47 | +1.87 | +1.72% | 10 | 991 | 470.00 | 70.77 | -1.71 | -2.36% | 2 | 92 |
104.22 | 0.00 | - | 3 | 819 | 480.00 | 95.60 | 0.00 | - | 1 | 95 |
97.20 | 0.00 | - | 2 | 1,359 | 490.00 | 82.85 | 0.00 | - | 5 | 704 |
95.50 | 0.00 | - | 5 | 1,538 | 500.00 | 90.74 | 0.00 | - | 26 | 425 |
90.60 | 0.00 | - | 2 | 1,139 | 510.00 | 108.05 | 0.00 | - | 31 | 73 |
87.12 | 0.00 | - | 21 | 240 | 520.00 | 99.75 | 0.00 | - | 3 | 27 |
69.49 | 0.00 | - | 3 | 92 | 530.00 | 125.14 | 0.00 | - | 1 | 61 |
76.85 | 0.00 | - | 5 | 87 | 540.00 | 133.95 | 0.00 | - | 18 | 46 |
76.10 | 0.00 | - | 27 | 673 | 550.00 | 141.00 | 0.00 | - | 3 | 47 |
62.28 | 0.00 | - | 2 | 153 | 560.00 | 183.30 | 0.00 | - | 1 | 0 |
68.90 | 0.00 | - | 1 | 366 | 570.00 | 118.80 | 0.00 | - | 9 | 15 |
66.13 | 0.00 | - | 6 | 265 | 580.00 | 115.76 | 0.00 | - | 7 | 7 |
46.50 | 0.00 | - | 2 | 160 | 590.00 | 131.70 | 0.00 | - | 2 | 8 |
61.15 | +0.89 | +1.48% | 2 | 6,944 | 600.00 | 176.50 | 0.00 | - | 4 | 2,373 |
51.45 | 0.00 | - | 3 | 766 | 610.00 | 238.60 | 0.00 | - | 2 | 0 |
44.55 | 0.00 | - | 2 | 1,274 | 620.00 | 192.65 | 0.00 | - | 1 | 4 |
49.97 | 0.00 | - | 2 | 21 | 630.00 | 258.35 | 0.00 | - | - | 0 |
37.44 | 0.00 | - | 1 | 94 | 640.00 | - | - | - | - | - |
45.70 | 0.00 | - | 1 | 75 | 650.00 | 179.04 | 0.00 | - | 2 | 7 |
36.97 | 0.00 | - | 1 | 20 | 660.00 | 193.70 | 0.00 | - | 3 | 3 |
35.40 | 0.00 | - | 26 | 38 | 670.00 | 312.78 | 0.00 | - | - | 0 |
31.40 | 0.00 | - | 1 | 52 | 680.00 | 180.00 | 0.00 | - | 2 | 3 |
31.00 | 0.00 | - | 1 | 1,161 | 690.00 | 189.11 | 0.00 | - | 2 | 2 |
35.65 | 0.00 | - | 22 | 5,807 | 700.00 | 264.50 | 0.00 | - | 2 | 2 |
31.24 | 0.00 | - | 1 | 84 | 710.00 | 234.98 | 0.00 | - | 3 | 5 |
34.00 | +10.35 | +43.76% | 5 | 121 | 720.00 | 282.00 | 0.00 | - | 1 | 0 |
22.80 | 0.00 | - | 1 | 5 | 730.00 | - | - | - | - | - |
30.55 | 0.00 | - | 1 | 8 | 740.00 | 253.95 | 0.00 | - | 2 | 0 |
28.99 | 0.00 | - | 1 | 63 | 750.00 | 309.83 | 0.00 | - | 2 | 0 |
22.83 | 0.00 | - | 4 | 104 | 760.00 | 248.94 | 0.00 | - | 2 | 2 |
25.95 | 0.00 | - | 1 | 28 | 770.00 | - | - | - | - | - |
25.20 | 0.00 | - | 1 | 26 | 780.00 | - | - | - | - | - |
17.90 | 0.00 | - | 4 | 19 | 790.00 | - | - | - | - | - |
22.85 | 0.00 | - | 2 | 1,089 | 800.00 | 334.00 | 0.00 | - | - | 0 |
16.09 | 0.00 | - | 1 | 181 | 810.00 | - | - | - | - | - |
30.57 | 0.00 | - | 1 | 10 | 820.00 | 322.05 | 0.00 | - | - | 0 |
29.40 | 0.00 | - | 1 | 13 | 830.00 | - | - | - | - | - |
30.55 | 0.00 | - | 1 | 7 | 840.00 | - | - | - | - | - |
18.18 | 0.00 | - | 2 | 98 | 850.00 | - | - | - | - | - |
14.25 | 0.00 | - | 1 | 35 | 860.00 | - | - | - | - | - |
12.60 | 0.00 | - | 1 | 16 | 870.00 | - | - | - | - | - |
13.40 | 0.00 | - | 2 | 11 | 880.00 | - | - | - | - | - |
11.52 | 0.00 | - | 5 | 34 | 890.00 | - | - | - | - | - |
14.40 | 0.00 | - | 1 | 4,256 | 900.00 | 424.44 | 0.00 | - | 3 | 0 |
10.35 | 0.00 | - | 1 | 10 | 910.00 | - | - | - | - | - |
10.80 | 0.00 | - | 1 | 73 | 920.00 | - | - | - | - | - |
9.21 | 0.00 | - | 1 | 73 | 930.00 | - | - | - | - | - |
9.82 | 0.00 | - | 1 | 78 | 940.00 | - | - | - | - | - |
11.68 | 0.00 | - | 1 | 530 | 950.00 | - | - | - | - | - |
18.46 | 0.00 | - | 2 | 3 | 970.00 | - | - | - | - | - |
8.30 | 0.00 | - | 1 | 2 | 980.00 | - | - | - | - | - |
7.50 | 0.00 | - | 1 | 28 | 990.00 | - | - | - | - | - |
9.50 | 0.00 | - | 5 | 120 | 1,000.00 | 524.44 | 0.00 | - | 3 | 3 |
8.00 | 0.00 | - | 10 | 10 | 1,010.00 | - | - | - | - | - |
7.00 | 0.00 | - | 1 | 103 | 1,020.00 | 510.30 | 0.00 | - | - | 0 |
8.50 | 0.00 | - | 1 | 546 | 1,030.00 | - | - | - | - | - |