Mercados españoles cerrados

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
481,07-20,73 (-4,13%)
Al cierre: 04:00PM EDT
477,97 -3,10 (-0,64%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
19 de diciembre de 2025
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
465.200.00-3,50005.000.010.00-1531
310.630.00-131210.000.010.00-111
229.500.00-2215.000.060.00-17
300.060.00-1220.000.080.00-10
281.700.00-3525.000.340.00-44
306.500.00-1330.000.240.00-122
273.670.00-2435.000.100.00-155
-----40.000.200.00-26
-----45.000.190.00-140
427.860.00-23750.000.160.00-2100
191.380.00-1155.000.890.00-3573
283.750.00-44060.000.330.00-1247
287.850.00--465.000.400.00-242
393.000.00-4870.000.460.00-37227
291.600.00-41075.000.600.00-194
438.000.00-41680.000.57+0.07+14.00%101,086
205.660.00-2185.000.720.00-597
222.960.00-14490.000.710.00-61387
256.140.00-1995.001.000.00-1161
396.550.00-436100.001.060.00-50592
369.290.00-419105.001.270.00-5103
266.900.00-517110.001.060.00-160771
270.300.00-10230115.001.410.00-154
365.000.00-123120.001.370.00-1559
358.020.00-1145125.001.740.00-3154
352.780.00-1153130.001.700.00-1134
349.680.00-2939135.002.17+0.24+12.44%1044
370.570.00-194140.002.050.00-9268
382.720.00-1112145.002.210.00-449
346.30-15.21-4.21%1174150.002.77+0.43+18.38%1387
358.040.00-140155.002.63+0.18+7.35%8898
352.060.00-157160.002.750.00-2522
361.450.00-130165.003.150.00-9128
329.00-34.65-9.53%42167170.003.350.00-4223
340.560.00-298175.004.00+0.80+25.00%2258
336.980.00-586180.004.20+0.30+7.69%5662
321.900.00-176185.004.50+0.35+8.43%57,924
329.750.00-166190.004.94+0.68+15.96%63,256
304.61-36.13-10.60%174195.004.95+0.15+3.12%7679
317.000.00-1303200.005.35+0.65+13.83%5672
339.750.00-5162205.005.70-0.45-7.32%5639
286.74-26.26-8.39%4191210.005.500.00-218,065
295.00-23.50-7.38%20282215.006.210.00-1604
327.820.00-6254220.007.50+0.84+12.61%15693
313.190.00-6136225.007.030.00-1378
272.53-36.16-11.71%1194230.008.000.00-25420
246.550.00-1315235.007.100.00-2276
303.370.00-5332240.008.300.00-1532
242.370.00-181245.008.700.00-1125
279.050.00-1742250.009.90+1.22+14.06%162,619
258.800.00-1474260.009.930.00-81,890
249.600.00-11,749270.0012.90+0.78+6.44%12,713
233.43-17.30-6.90%8545280.0014.15+1.59+12.66%1372
240.820.00-1254290.0014.200.00-4327
225.000.00-1660300.0016.51+1.11+7.21%1649
211.86-40.20-15.95%11,788310.0020.36+4.66+29.68%3340
211.50-14.55-6.44%1548320.0019.050.00-11,114
226.200.00-122,070330.0024.96+3.63+17.02%2329
204.50-11.16-5.17%1190340.0021.400.00-10189
183.35-22.65-11.00%51,189350.0023.750.00-25196
178.75-37.58-17.37%5258360.0029.800.00-2204
170.40-25.92-13.20%2930370.0027.600.00-1247
170.37-14.09-7.64%2438380.0030.150.00-1426
192.300.00-5787390.0035.400.00-1842
167.420.00-164395.0041.00+3.32+8.81%2259
154.60-10.59-6.41%14,800400.0045.00+8.20+22.28%3309
186.690.00-2462405.0047.150.00-1339
180.120.00-1320410.0041.480.00-1635
160.890.00-2280415.0050.850.00-1260
148.970.00-4438420.0042.370.00-1256
155.200.00-14,188425.0042.920.00-8469
159.460.00-151,633430.0052.23+3.60+7.40%11,975
147.630.00-1131435.0047.390.00-5132
132.00-22.00-14.29%2109440.0048.290.00-689
156.810.00-176445.0050.200.00-119
127.49-12.96-9.23%1356450.0064.39+10.34+19.13%134
133.470.00-492455.0061.880.00-2022
126.38-18.32-12.66%1154460.0056.020.00-126
128.150.00-228465.0062.450.00-419
132.990.00-142470.0074.86+10.76+16.79%150
114.70-6.97-5.73%11,094475.0071.480.00-1298
127.900.00-1199480.0077.56+7.39+10.53%6180
111.32-19.37-14.82%5167485.0079.150.00-2364
105.15-6.85-6.12%12173490.0079.240.00-166
106.55-18.55-14.83%1184495.0075.950.00-193
100.80-15.47-13.31%74,867500.0086.18+2.74+3.28%2106
103.39-1.64-1.56%2697505.0080.300.00-15822
97.55-5.29-5.14%175510.0079.090.00-11,365
116.100.00-146515.0088.650.00-517
99.00-5.21-5.00%1148520.0083.400.00-13
104.500.00-151525.0086.130.00-2145
88.48-14.57-14.14%2199530.0088.400.00-914
92.55-17.90-16.21%1195535.0099.500.00-212
84.78-9.77-10.33%286540.00113.00+9.35+9.02%1110
88.71-7.99-8.26%194545.0095.120.00-154
94.700.00-21313550.0099.400.00-1650
84.910.00-1140555.00103.850.00-817
82.21-16.58-16.78%1147560.00126.55+23.50+22.80%123
87.290.00-252570.00108.560.00-516
83.670.00-2209580.00133.10+20.04+17.73%44
80.190.00-3428590.00138.450.00-2028
64.65-13.37-17.14%1417,375600.00126.950.00-150
64.65-19.40-23.08%31,394610.00206.550.00-74
64.620.00-1115620.00165.95+19.25+13.12%77
59.20-19.13-24.42%263630.00153.050.00-414
56.15-4.35-7.19%164640.00153.480.00-20
54.75-6.15-10.10%5582650.00160.060.00-21
68.280.00-623660.00-----
54.930.00-2115670.00-----
52.110.00-421680.00-----
44.30-8.25-15.70%256690.00-----
42.00-8.00-16.00%11,516700.00242.000.00--1
48.150.00-332710.00207.040.00-102
39.40-10.10-20.40%147720.00254.620.00-21
29.070.00--43730.00-----
42.050.00-1523740.00-----
36.200.00-1241750.00-----
38.700.00-311760.00-----
27.750.00--5770.00-----
26.500.00--12780.00-----
25.300.00--15790.00-----
27.85-3.25-10.45%1121800.00311.000.00-11
23.200.00-2030810.00-----
34.270.00-396820.00-----
27.600.00-4052830.00-----
26.350.00-70162840.00-----
22.100.00-7525850.00-----
25.650.00-4050860.00-----
26.500.00-586880.00-----
22.370.00-1103900.00-----
24.300.00--1910.00-----
22.150.00--1920.00-----
12.750.00-11930.00-----
21.760.00-13940.00469.220.00-50
16.500.00-5158950.00479.120.00-50
12.00-2.60-17.81%151,000.00483.000.00-20
13.460.00-12331,010.00-----
14.160.00-1161,030.00-----