Mercados españoles cerrados

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
502,30+12,17 (+2,48%)
Al cierre: 04:00PM EST
502,11 -0,19 (-0,04%)
Después del cierre: 08:00PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara19 de diciembre de 2025
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
META251219C000050002024-02-20 2:52PM EST5.00465.20494.35500.250.00-3,500050.00%
META251219C000100002023-10-19 12:10PM EST10.00310.63324.55328.500.00-13120.00%
META251219C000150002023-05-18 9:57AM EST15.00229.50266.50271.000.00-220.00%
META251219C000200002023-10-19 3:21PM EST20.00300.06315.60319.500.00-120.00%
META251219C000250002023-09-12 12:33PM EST25.00281.70300.50304.000.00-350.00%
META251219C000300002023-11-29 12:01PM EST30.00306.50324.40328.200.00-130.00%
META251219C000350002023-09-12 9:44AM EST35.00273.67295.00298.650.00-240.00%
META251219C000500002024-02-02 11:34AM EST50.00427.86451.50456.500.00-23789.16%
META251219C000550002023-04-27 9:11AM EST55.00191.38212.00217.000.00-110.00%
META251219C000600002023-11-14 1:11PM EST60.00283.75277.30280.050.00-4400.00%
META251219C000650002023-12-18 2:55PM EST65.00287.85315.90319.100.00--40.00%
META251219C000700002024-02-05 10:01AM EST70.00393.00433.50438.500.00-4887.30%
META251219C000750002023-12-28 11:34AM EST75.00291.60324.75327.250.00-4100.00%
META251219C000800002024-01-10 1:22PM EST80.00299.30389.70393.500.00-4190.00%
META251219C000850002023-06-15 10:58AM EST85.00205.66233.50237.350.00-210.00%
META251219C000900002023-09-15 2:32PM EST90.00222.96235.05238.950.00-1440.00%
META251219C000950002023-11-20 2:01PM EST95.00256.14262.60266.300.00-190.00%
META251219C001000002024-02-02 10:46AM EST100.00381.77406.50411.000.00-13880.40%
META251219C001050002024-02-07 3:56PM EST105.00369.29402.00406.500.00-41979.38%
META251219C001100002024-01-17 11:33AM EST110.00266.90367.50372.500.00-5170.00%
META251219C001150002024-01-12 3:58PM EST115.00270.30358.30362.000.00-102300.00%
META251219C001200002024-02-02 10:55AM EST120.00365.00388.50393.500.00-12376.88%
META251219C001250002024-02-02 11:23AM EST125.00358.02384.00389.000.00-114575.84%
META251219C001300002024-02-16 12:20PM EST130.00352.78379.50384.500.00-115374.82%
META251219C001350002024-02-02 11:33AM EST135.00349.68375.50380.000.00-293974.29%
META251219C001400002024-02-15 12:58PM EST140.00356.25371.10374.800.00-19472.71%
META251219C001450002024-02-02 9:57AM EST145.00341.55366.50370.400.00-511371.73%
META251219C001500002024-02-12 12:44PM EST150.00336.25362.30366.000.00-217571.10%
META251219C001550002023-11-24 11:58AM EST155.00204.26215.85217.500.00-1510.00%
META251219C001600002024-02-28 11:41AM EST160.00339.06353.50357.250.00-16169.53%
META251219C001650002024-02-14 3:39PM EST165.00320.00349.15352.850.00-22968.76%
META251219C001700002024-02-27 12:54PM EST170.00327.11344.80348.500.00-416768.02%
META251219C001750002024-02-20 1:40PM EST175.00309.75340.45344.150.00-110067.29%
META251219C001800002024-02-14 12:23PM EST180.00303.39336.15339.850.00-18866.61%
META251219C001850002024-02-15 10:58AM EST185.00312.61331.60335.600.00-17865.81%
META251219C001900002024-02-28 12:54PM EST190.00316.85327.30331.250.00-66665.10%
META251219C001950002024-02-22 2:39PM EST195.00312.91323.25326.950.00-67764.57%
META251219C002000002024-03-01 2:36PM EST200.00319.60318.95322.70+16.87+5.57%230963.91%
META251219C002050002024-02-14 11:43AM EST205.00281.83314.70318.450.00-1315963.28%
META251219C002100002024-02-29 11:03AM EST210.00297.78310.45314.150.00-119562.62%
META251219C002150002024-02-12 2:20PM EST215.00272.84306.00309.950.00-328261.90%
META251219C002200002024-02-26 10:56AM EST220.00301.62301.80305.80+16.72+5.87%125461.34%
META251219C002250002024-03-01 1:46PM EST225.00300.14297.60301.55+15.14+5.31%1413160.72%
META251219C002300002024-02-14 9:30AM EST230.00259.65293.65297.450.00-120460.29%
META251219C002350002024-02-06 12:06PM EST235.00246.55289.50293.250.00-131559.70%
META251219C002400002024-03-01 12:26PM EST240.00284.29285.40289.10+31.46+12.44%133559.16%
META251219C002450002024-02-05 9:45AM EST245.00242.37281.05285.050.00-18158.54%
META251219C002500002024-03-01 10:41AM EST250.00274.82277.20280.90+14.64+5.63%297658.10%
META251219C002600002024-02-15 12:00PM EST260.00270.80269.10272.80+14.68+5.73%447557.09%
META251219C002700002024-02-22 2:34PM EST270.00259.00260.95264.85+7.99+3.18%11,75156.09%
META251219C002800002024-02-23 10:55AM EST280.00243.30253.15256.950.00-452055.22%
META251219C002900002024-03-01 2:20PM EST290.00248.00245.40249.10+27.35+12.40%4528054.34%
META251219C003000002024-02-27 3:51PM EST300.00223.63237.65241.400.00-268453.48%
META251219C003100002024-03-01 12:26PM EST310.00234.19230.05233.85+15.94+7.30%31,79352.68%
META251219C003200002024-03-01 3:04PM EST320.00225.66222.65226.45+16.51+7.89%155451.95%
META251219C003300002024-03-01 3:06PM EST330.00218.33216.30218.20+14.95+7.35%12,10551.24%
META251219C003400002024-02-27 3:55PM EST340.00195.70209.25211.100.00-721850.62%
META251219C003500002024-03-01 2:00PM EST350.00203.67202.15204.10+11.56+6.02%41,27750.49%
META251219C003600002024-02-28 12:13PM EST360.00183.38195.25197.250.00-226149.88%
META251219C003700002024-03-01 3:15PM EST370.00188.50188.60190.50+9.10+5.07%493349.28%
META251219C003800002024-02-28 10:35AM EST380.00168.96182.25183.900.00-2745348.71%
META251219C003900002024-02-29 11:18AM EST390.00164.30175.50177.500.00-279048.19%
META251219C003950002024-02-28 12:28PM EST395.00160.40172.50174.350.00-16547.94%
META251219C004000002024-03-01 2:02PM EST400.00170.40169.45171.20+15.50+10.01%84,83447.68%
META251219C004050002024-02-28 3:12PM EST405.00152.51166.55168.100.00-145847.42%
META251219C004100002024-02-21 9:36AM EST410.00133.20163.40165.050.00-131647.18%
META251219C004150002024-02-27 10:02AM EST415.00146.40160.25162.050.00-227946.95%
META251219C004200002024-02-27 10:14AM EST420.00144.59157.25159.050.00-144046.71%
META251219C004250002024-02-26 2:32PM EST425.00142.35154.30156.100.00-14,19046.48%
META251219C004300002024-02-16 9:35AM EST430.00131.95151.55153.250.00-11,63946.28%
META251219C004350002024-02-22 3:59PM EST435.00137.57148.70150.350.00-313246.05%
META251219C004400002024-02-23 9:47AM EST440.00142.90145.90147.55+2.64+1.88%111645.85%
META251219C004450002024-02-26 12:51PM EST445.00141.05142.90144.80+10.88+8.36%17445.66%
META251219C004500002024-03-01 3:26PM EST450.00141.22140.15142.05+12.73+9.91%435345.45%
META251219C004550002024-02-28 3:16PM EST455.00124.88137.50139.300.00-208245.24%
META251219C004600002024-03-01 3:57PM EST460.00135.50134.90136.65+12.73+10.37%616245.06%
META251219C004650002024-02-23 3:21PM EST465.00119.50132.15134.050.00-22744.88%
META251219C004700002024-02-22 11:43AM EST470.00119.82129.55131.400.00-24144.68%
META251219C004750002024-03-01 10:58AM EST475.00123.78127.30128.80+6.78+5.79%11,09444.48%
META251219C004800002024-03-01 11:21AM EST480.00123.67124.55126.40+9.42+8.25%319944.35%
META251219C004850002024-03-01 11:21AM EST485.00122.78121.90123.90+12.93+11.77%516244.17%
META251219C004900002024-03-01 2:39PM EST490.00119.40119.55121.50+8.40+7.57%318744.02%
META251219C004950002024-03-01 12:34PM EST495.00115.70117.25119.05+8.51+7.94%117843.84%
META251219C005000002024-03-01 1:21PM EST500.00114.61115.15116.60+8.52+8.03%124,88743.64%
META251219C005050002024-03-01 10:46AM EST505.00110.40112.40114.25+10.02+9.98%182343.48%
META251219C005100002024-03-01 3:29PM EST510.00110.95110.20111.95+9.20+9.04%47943.32%
META251219C005150002024-03-01 3:29PM EST515.00109.05107.95109.70+10.82+11.01%82843.17%
META251219C005200002024-02-28 3:49PM EST520.0093.69106.20107.200.00-513742.92%
META251219C005250002024-02-28 1:42PM EST525.0094.55104.05105.050.00-15242.79%
META251219C005300002024-02-28 3:21PM EST530.0099.26101.85102.90+8.66+9.56%119842.64%
META251219C005350002024-03-01 11:16AM EST535.0098.1599.80100.75+6.98+7.66%118942.49%
META251219C005400002024-03-01 12:09PM EST540.0095.9097.4598.70+6.90+7.75%127542.36%
META251219C005450002024-03-01 2:36PM EST545.0094.8495.4596.65+7.88+9.06%88942.23%
META251219C005500002024-03-01 3:18PM EST550.0093.2293.4594.65+8.38+9.88%1330042.10%
META251219C005550002024-03-01 2:36PM EST555.0090.9491.7592.70+8.23+9.95%103841.98%
META251219C005600002024-03-01 2:36PM EST560.0089.0389.7590.75+7.69+9.45%814441.85%
META251219C005700002024-03-01 11:21AM EST570.0084.9186.0087.00+22.16+35.31%11841.62%
META251219C005800002024-02-22 12:48PM EST580.0080.5082.4083.40+6.01+8.07%110441.40%
META251219C005900002024-03-01 3:26PM EST590.0079.4678.7579.95+9.80+14.07%641641.19%
META251219C006000002024-03-01 3:26PM EST600.0075.7675.5576.60+8.56+12.74%6,64423,89040.99%
META251219C006100002024-03-01 11:46AM EST610.0071.0472.2073.40+9.04+14.58%51,40940.80%
META251219C006200002024-02-26 9:42AM EST620.0061.0069.1570.350.00-515040.63%
META251219C006300002024-02-05 3:44PM EST630.0043.2066.3567.400.00-14340.47%
META251219C006400002024-02-02 12:25PM EST640.0048.0063.3564.550.00-146440.30%
META251219C006500002024-03-01 2:00PM EST650.0061.2060.6561.85+7.10+13.12%358840.16%
META251219C006600002024-02-29 10:19AM EST660.0052.3058.0559.250.00-12440.01%
META251219C006700002024-02-27 9:38AM EST670.0048.2055.7556.750.00-311539.88%
META251219C006800002024-02-23 2:45PM EST680.0045.9253.3054.350.00-62139.75%
META251219C006900002024-02-06 10:41AM EST690.0029.1551.0552.050.00-304639.62%
META251219C007000002024-02-28 3:43PM EST700.0041.9048.8549.900.00-1018739.52%
META251219C007100002024-02-27 3:09PM EST710.0040.7746.8047.800.00-23539.42%
META251219C007200002024-02-23 2:22PM EST720.0038.7044.7545.800.00-414939.32%
META251219C007300002024-02-08 1:54PM EST730.0029.0742.9043.900.00--4339.23%
META251219C007400002024-02-12 11:54AM EST740.0031.8541.1042.050.00-13839.13%
META251219C007500002024-02-12 11:54AM EST750.0030.4039.3540.300.00--239.05%
META251219C007600002024-02-12 11:54AM EST760.0029.0537.7538.650.00--438.98%
META251219C007700002024-02-12 11:54AM EST770.0027.7536.1537.050.00--538.91%
META251219C007800002024-02-12 11:54AM EST780.0026.5034.6535.500.00--1238.84%
META251219C007900002024-02-12 11:54AM EST790.0025.3033.1534.050.00--1538.78%
META251219C008000002024-03-01 12:00PM EST800.0031.7031.6032.70+1.70+5.67%413038.74%
META251219C008100002024-02-12 11:54AM EST810.0023.2030.5031.350.00-203038.68%
META251219C008200002024-02-12 11:54AM EST820.0022.2029.1030.100.00--1138.64%
META251219C008300002024-02-12 11:54AM EST830.0021.2528.0528.900.00--1238.60%
META251219C008400002024-02-12 11:54AM EST840.0020.3526.7027.750.00--3038.56%
META251219C008500002024-02-23 2:39PM EST850.0022.1025.7526.650.00-752538.53%
META251219C009000002024-02-21 2:47PM EST900.0014.4121.1021.850.00-16238.41%
META251219C009300002024-02-21 2:47PM EST930.0012.7518.7519.500.00-1138.40%
META251219C009400002024-02-12 11:02AM EST940.0012.7018.0518.750.00-2238.38%
META251219C009500002024-02-26 11:52AM EST950.0014.3017.4018.050.00-22738.37%
Ventaspara19 de diciembre de 2025
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
META251219P000050002024-02-22 3:38PM EST5.000.010.010.020.00-205531110.94%
META251219P000100002024-03-01 1:14PM EST10.000.010.000.10-0.02-66.67%111102.34%
META251219P000150002023-10-05 8:32AM EST15.000.160.000.490.00-27107.32%
META251219P000200002023-12-28 11:55AM EST20.000.080.000.110.00-1083.20%
META251219P000250002023-05-08 11:10AM EST25.000.340.150.350.00-4490.23%
META251219P000300002023-10-06 12:18PM EST30.000.240.000.640.00-12286.87%
META251219P000350002024-02-07 3:55PM EST35.000.100.050.170.00-15572.56%
META251219P000400002023-09-07 2:55PM EST40.000.480.250.710.00-1581.45%
META251219P000450002024-02-28 11:50AM EST45.000.190.040.230.00-14066.80%
META251219P000500002024-02-02 11:34AM EST50.000.140.080.270.00-210265.58%
META251219P000550002023-09-11 12:01PM EST55.000.890.551.060.00-357375.88%
META251219P000600002024-02-09 2:04PM EST60.000.270.180.370.00-14024763.38%
META251219P000650002024-02-20 2:51PM EST65.000.400.240.430.00-24262.35%
META251219P000700002024-02-20 10:08AM EST70.000.460.310.500.00-3722761.47%
META251219P000750002024-01-22 10:06AM EST75.000.740.440.590.00-409461.13%
META251219P000800002024-02-22 10:00AM EST80.000.570.520.640.00-511,02959.96%
META251219P000850002024-02-02 11:12AM EST85.000.590.560.760.00-519759.01%
META251219P000900002024-03-01 2:31PM EST90.000.770.700.820.00-1542058.23%
META251219P000950002024-02-06 2:05PM EST95.000.770.750.950.00-116057.30%
META251219P001000002024-03-01 10:09AM EST100.000.990.891.03-0.03-2.94%1061156.53%
META251219P001050002024-02-14 1:13PM EST105.001.080.991.200.00-110355.93%
META251219P001100002024-02-23 2:28PM EST110.001.241.111.330.00-361355.20%
META251219P001150002024-01-19 11:42AM EST115.002.001.261.920.00-105455.92%
META251219P001200002024-02-26 11:31AM EST120.001.561.391.630.00-136053.89%
META251219P001250002024-02-20 9:42AM EST125.001.741.541.790.00-315453.25%
META251219P001300002024-02-09 3:49PM EST130.001.821.731.92-0.06-3.19%3014452.61%
META251219P001350002024-03-01 2:48PM EST135.001.931.902.10-0.13-6.31%14352.00%
META251219P001400002024-03-01 12:41PM EST140.002.142.072.28-0.11-4.89%227651.38%
META251219P001450002024-02-07 9:32AM EST145.002.222.262.470.00-25150.79%
META251219P001500002024-02-23 12:14PM EST150.002.552.452.68-0.08-3.04%138150.21%
META251219P001550002024-02-23 11:53AM EST155.002.892.672.900.00-8091150.07%
META251219P001600002024-02-28 10:20AM EST160.003.062.873.150.00-248649.59%
META251219P001650002024-02-28 3:42PM EST165.003.403.103.350.00-513848.93%
META251219P001700002024-02-20 12:30PM EST170.003.753.303.600.00-123848.40%
META251219P001750002024-02-20 2:12PM EST175.003.953.553.850.00-427747.86%
META251219P001800002024-02-27 11:04AM EST180.004.053.854.150.00-4065247.42%
META251219P001850002024-02-22 3:15PM EST185.004.454.104.400.00-57,92246.85%
META251219P001900002024-02-22 12:46PM EST190.004.754.404.750.00-273,26146.47%
META251219P001950002024-02-22 3:55PM EST195.005.104.705.050.00-268645.97%
META251219P002000002024-02-29 3:54PM EST200.005.235.005.350.00-668645.46%
META251219P002050002024-02-16 10:14AM EST205.006.155.355.700.00-863945.02%
META251219P002100002024-02-22 3:16PM EST210.006.205.706.050.00-258,07744.57%
META251219P002150002024-02-20 10:34AM EST215.007.016.056.400.00-660544.10%
META251219P002200002024-02-13 11:40AM EST220.007.006.456.800.00-869243.69%
META251219P002250002024-02-09 3:59PM EST225.007.406.857.200.00-1131643.27%
META251219P002300002024-02-27 2:46PM EST230.007.877.307.650.00-242842.91%
META251219P002350002024-02-29 9:30AM EST235.008.357.758.100.00-3327842.52%
META251219P002400002024-02-22 9:42AM EST240.009.008.208.550.00-1553442.11%
META251219P002450002024-02-27 1:34PM EST245.009.358.709.050.00-112741.76%
META251219P002500002024-03-01 3:14PM EST250.009.419.259.55-0.47-4.76%32,62141.38%
META251219P002600002024-02-21 11:42AM EST260.0011.9510.3510.650.00-21,89040.69%
META251219P002700002024-03-01 3:18PM EST270.0011.7011.5011.85-0.30-2.50%12,71240.04%
META251219P002800002024-03-01 10:21AM EST280.0012.9412.8013.20-0.66-4.85%137139.46%
META251219P002900002024-03-01 10:24AM EST290.0014.4014.2514.60-0.58-3.87%431838.84%
META251219P003000002024-03-01 3:06PM EST300.0015.9115.7516.20-0.67-4.04%758538.33%
META251219P003100002024-03-01 12:58PM EST310.0017.6517.4017.90-0.90-4.85%328837.81%
META251219P003200002024-02-28 11:51AM EST320.0020.4719.2519.750.00-11,11437.32%
META251219P003300002024-02-28 3:34PM EST330.0022.8621.0521.800.00-132936.90%
META251219P003400002024-02-23 2:46PM EST340.0026.0523.1523.950.00-219236.46%
META251219P003500002024-03-01 1:41PM EST350.0025.5025.5526.15-1.55-5.73%218935.97%
META251219P003600002024-02-26 12:56PM EST360.0030.2327.8028.600.00-1014235.56%
META251219P003700002024-02-26 3:23PM EST370.0033.1330.3531.150.00-1022935.14%
META251219P003800002024-02-29 10:13AM EST380.0035.0333.1533.900.00-140834.74%
META251219P003900002024-02-07 3:18PM EST390.0039.6035.8536.750.00-280634.32%
META251219P003950002024-02-16 11:00AM EST395.0042.8037.3538.250.00-1622534.13%
META251219P004000002024-03-01 10:00AM EST400.0039.5338.8539.85-2.92-6.88%923233.96%
META251219P004050002024-03-01 10:07AM EST405.0040.8740.4041.40-20.93-33.87%31933.75%
META251219P004100002024-02-27 12:13PM EST410.0045.5942.0043.000.00-160233.55%
META251219P004150002024-02-02 2:44PM EST415.0045.0043.9044.750.00-245033.40%
META251219P004200002024-02-27 10:43AM EST420.0049.0945.5546.400.00-125633.18%
META251219P004250002024-02-21 2:45PM EST425.0056.5047.0548.100.00-346932.97%
META251219P004300002024-02-16 11:10AM EST430.0055.6748.8549.950.00-31,46732.82%
META251219P004350002024-02-05 11:01AM EST435.0056.9050.8051.800.00-112632.64%
META251219P004400002024-03-01 10:47AM EST440.0053.7052.5553.65-3.46-6.05%18532.44%
META251219P004450002024-02-28 3:34PM EST445.0058.4954.4555.600.00-11932.27%
META251219P004500002024-02-21 12:05PM EST450.0066.6556.4057.550.00-113132.09%
META251219P004550002024-02-02 10:48AM EST455.0061.8858.4059.600.00-202231.93%
META251219P004600002024-03-01 2:00PM EST460.0060.4260.5061.65-3.88-6.03%112031.75%
META251219P004650002024-02-02 10:28AM EST465.0066.9462.5063.700.00-201931.55%
META251219P004700002024-02-14 1:40PM EST470.0072.8064.6065.850.00-44731.38%
META251219P004750002024-02-15 3:23PM EST475.0072.2566.9568.100.00-29831.23%
META251219P004800002024-03-01 2:00PM EST480.0069.0269.1070.35-4.78-6.48%617731.06%
META251219P004850002024-02-12 9:52AM EST485.0079.1571.5072.600.00-236430.88%
META251219P004900002024-02-05 3:59PM EST490.0083.6573.5574.900.00-26630.70%
META251219P004950002023-12-27 1:10PM EST495.00148.50120.30122.350.00-409148.04%
META251219P005000002024-02-15 3:56PM EST500.0085.0278.4579.700.00-36130.37%
META251219P005050002024-02-15 11:26AM EST505.0086.5080.7082.100.00-284030.18%
META251219P005100002024-03-01 2:30PM EST510.0083.9583.3084.60-5.45-6.10%2,7502,30230.01%
META251219P005150002024-02-05 10:17AM EST515.0097.2285.6587.100.00-241229.82%
META251219P005200002024-02-26 2:46PM EST520.0095.2288.2589.750.00-50129.68%
META251219P005250002024-02-27 10:09AM EST525.0097.3590.8592.350.00-303029.50%
META251219P005300002024-02-29 9:57AM EST530.0098.1993.4595.000.00-1229.32%
META251219P005350002023-06-22 9:58AM EST535.00255.01239.65243.550.00--085.53%
META251219P005400002024-02-02 9:59AM EST540.00109.7098.90100.400.00-2228.95%
META251219P005450002024-02-29 9:57AM EST545.00106.50101.70103.300.00-2128.81%
META251219P005500002024-02-02 12:46PM EST550.00110.41104.50106.150.00-1328.64%
META251219P005550002023-06-22 9:58AM EST555.00274.98259.15263.050.00--087.50%
META251219P005600002023-08-25 11:51AM EST560.00280.60258.70262.600.00-2085.74%
META251219P005700002024-01-30 10:17AM EST570.00170.95121.80123.600.00--130.07%
META251219P005800002024-01-30 10:17AM EST580.00179.40128.25130.200.00--229.90%
META251219P005900002024-01-30 10:17AM EST590.00188.25134.90136.850.00--129.70%
META251219P006000002024-03-01 11:34AM EST600.00138.10135.10137.05-8.70-5.93%21426.94%
META251219P006100002024-01-30 10:18AM EST610.00206.55148.35150.350.00-7429.19%
META251219P006200002023-12-07 12:38PM EST620.00293.22265.95269.900.00-2070.65%
META251219P006300002024-01-30 10:18AM EST630.00225.30162.50165.850.00--129.25%
META251219P006400002023-12-07 12:38PM EST640.00313.26285.95289.850.00-2072.46%
META251219P006500002024-02-02 10:28AM EST650.00185.33169.50172.550.00-2025.36%
META251219P007000002024-02-13 3:40PM EST700.00242.00208.70211.800.00--123.64%
META251219P007200002024-02-06 9:30AM EST720.00254.62225.00228.250.00-2122.76%
META251219P009400002024-02-14 3:15PM EST940.00469.22435.00440.000.00-5024.56%
META251219P009500002024-02-14 3:15PM EST950.00479.12445.00450.000.00-5024.89%