Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
63.324,29 +1.319,96 (+2,13%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
19 de septiembre de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.01 | 0.00 | - | 1 | 100 |
| - | - | - | - | - | 20.00 | 0.01 | 0.00 | - | - | 21 |
| - | - | - | - | - | 45.00 | 0.02 | 0.00 | - | 1 | 3 |
| 423.35 | 0.00 | - | 2 | 1 | 50.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 55.00 | 0.26 | 0.00 | - | 2 | 25 |
| - | - | - | - | - | 65.00 | 0.28 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 70.00 | 0.15 | 0.00 | - | 1 | 5 |
| 391.47 | 0.00 | - | - | 1 | 75.00 | 0.17 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 80.00 | 0.21 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 85.00 | 0.28 | 0.00 | - | 1 | 12 |
| 403.11 | 0.00 | - | 1 | 1 | 90.00 | 0.27 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 95.00 | 0.39 | -0.08 | -17.02% | 28 | 64 |
| 226.51 | 0.00 | - | 1 | 0 | 100.00 | 0.38 | 0.00 | - | 2 | 11 |
| 433.12 | 0.00 | - | 2 | 3 | 110.00 | 0.48 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 115.00 | 0.44 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 120.00 | 0.61 | 0.00 | - | 1 | 18 |
| 415.80 | 0.00 | - | 1 | 4 | 125.00 | 0.65 | 0.00 | - | 2 | 11 |
| 388.24 | 0.00 | - | 1 | 2 | 130.00 | 0.77 | 0.00 | - | 1 | 1 |
| 236.00 | 0.00 | - | 1 | 2 | 135.00 | 2.15 | 0.00 | - | 4 | 11 |
| 368.22 | 0.00 | - | 2 | 6 | 140.00 | 1.00 | 0.00 | - | 3 | 4 |
| 328.83 | 0.00 | - | 2 | 3 | 145.00 | 0.99 | 0.00 | - | 1 | 4 |
| 345.10 | 0.00 | - | 1 | 6 | 150.00 | 0.94 | 0.00 | - | 3 | 322 |
| 354.95 | 0.00 | - | 1 | 9 | 155.00 | 2.37 | 0.00 | - | 1 | 1 |
| 375.96 | 0.00 | - | 1 | 12 | 160.00 | 1.18 | 0.00 | - | 2 | 8 |
| 325.00 | 0.00 | - | 1 | 6 | 165.00 | 1.90 | 0.00 | - | 1 | 12 |
| 335.95 | 0.00 | - | 5 | 6 | 170.00 | 2.68 | 0.00 | - | 1 | 1 |
| 301.82 | 0.00 | - | 2 | 8 | 175.00 | 1.50 | 0.00 | - | 1 | 6 |
| 314.85 | 0.00 | - | 1 | 10 | 180.00 | 1.66 | 0.00 | - | 1 | 20 |
| 221.61 | 0.00 | - | 1 | 48 | 185.00 | 2.24 | 0.00 | - | 8 | 24 |
| 290.27 | 0.00 | - | 1 | 29 | 190.00 | 1.93 | 0.00 | - | 56 | 78 |
| 258.65 | 0.00 | - | 6 | 13 | 195.00 | 2.37 | 0.00 | - | 8 | 87 |
| 274.30 | 0.00 | - | 4 | 30 | 200.00 | 2.56 | -0.10 | -3.76% | 42 | 222 |
| 151.63 | 0.00 | - | 1 | 2 | 205.00 | 2.78 | 0.00 | - | 4 | 183 |
| 287.14 | 0.00 | - | 1 | 63 | 210.00 | 2.97 | -0.21 | -6.60% | 56 | 245 |
| 311.96 | 0.00 | - | 4 | 5 | 215.00 | 3.33 | 0.00 | - | 4 | 77 |
| 269.01 | 0.00 | - | 2 | 36 | 220.00 | 3.30 | 0.00 | - | 7 | 22 |
| 268.53 | 0.00 | - | 1 | 19 | 225.00 | 3.80 | 0.00 | - | 35 | 32 |
| 220.69 | 0.00 | - | 3 | 15 | 230.00 | 4.30 | 0.00 | - | 25 | 27 |
| 282.22 | 0.00 | - | 4 | 5 | 235.00 | 3.52 | 0.00 | - | 1 | 19 |
| 150.80 | 0.00 | - | 2 | 5 | 240.00 | 4.95 | -0.64 | -11.45% | 1 | 23 |
| 235.76 | -37.41 | -13.69% | 1 | 8 | 245.00 | 5.05 | 0.00 | - | 120 | 77 |
| 273.96 | 0.00 | - | 1 | 26 | 250.00 | 5.64 | -0.26 | -4.41% | 2 | 3,015 |
| 122.35 | 0.00 | - | - | 1 | 255.00 | 6.21 | 0.00 | - | 2 | 412 |
| 282.07 | 0.00 | - | 1 | 33 | 260.00 | 6.46 | -0.40 | -5.83% | 1 | 2,301 |
| 256.42 | 0.00 | - | 1 | 13 | 265.00 | 7.07 | 0.00 | - | 9 | 3,501 |
| 259.02 | 0.00 | - | 1 | 22 | 270.00 | 7.45 | -0.51 | -6.41% | 42 | 2,451 |
| 185.31 | 0.00 | - | 2 | 8 | 275.00 | 8.20 | 0.00 | - | 4 | 116 |
| 190.99 | 0.00 | - | 2 | 4 | 280.00 | 8.50 | -0.38 | -4.28% | 56 | 262 |
| 211.55 | 0.00 | - | 1 | 26 | 285.00 | 9.39 | 0.00 | - | 6 | 40 |
| 263.50 | 0.00 | - | 1 | 68 | 290.00 | 10.90 | 0.00 | - | 34 | 84 |
| 259.85 | 0.00 | - | 1 | 24 | 295.00 | 10.14 | 0.00 | - | 10 | 17 |
| 194.25 | 0.00 | - | 1 | 20 | 300.00 | 11.46 | +0.44 | +3.99% | 7 | 263 |
| 218.45 | 0.00 | - | 1 | 81 | 305.00 | 12.76 | 0.00 | - | 50 | 143 |
| 214.50 | 0.00 | - | 5 | 880 | 310.00 | 14.00 | 0.00 | - | 2 | 50 |
| 181.00 | 0.00 | - | 1 | 8 | 315.00 | 11.20 | 0.00 | - | 1 | 247 |
| 215.65 | 0.00 | - | 2 | 29 | 320.00 | 14.28 | 0.00 | - | 2 | 61 |
| 170.32 | 0.00 | - | 1 | 1,592 | 325.00 | 17.95 | 0.00 | - | 1 | 37 |
| 160.75 | 0.00 | - | 2 | 2,204 | 330.00 | 16.26 | 0.00 | - | 32 | 1,817 |
| 180.65 | 0.00 | - | 3 | 0 | 335.00 | 19.91 | 0.00 | - | 1 | 21 |
| 134.49 | 0.00 | - | 7 | 17 | 340.00 | 18.40 | -1.40 | -7.07% | 2 | 49 |
| 174.50 | 0.00 | - | 2 | 67 | 345.00 | 20.85 | 0.00 | - | 8 | 132 |
| 151.90 | 0.00 | - | 2 | 109 | 350.00 | 22.14 | 0.00 | - | 1 | 1,362 |
| 171.20 | 0.00 | - | 2 | 26 | 355.00 | 22.80 | +2.15 | +10.41% | 8 | 89 |
| 182.47 | 0.00 | - | 1 | 88 | 360.00 | 22.14 | 0.00 | - | 2 | 14 |
| 178.82 | 0.00 | - | 1 | 9 | 365.00 | 15.80 | 0.00 | - | 1 | 39 |
| 187.50 | 0.00 | - | 1 | 13 | 370.00 | 27.30 | 0.00 | - | 180 | 255 |
| 135.11 | 0.00 | - | 1 | 24 | 375.00 | 23.45 | 0.00 | - | 1 | 695 |
| 124.35 | 0.00 | - | 1 | 21 | 380.00 | 27.85 | 0.00 | - | 1 | 66 |
| 159.20 | 0.00 | - | 1 | 12 | 385.00 | 29.92 | 0.00 | - | 1 | 37 |
| 133.32 | 0.00 | - | 3 | 44 | 390.00 | 31.35 | 0.00 | - | 200 | 288 |
| 126.50 | +10.93 | +9.46% | 1 | 20 | 395.00 | 21.37 | 0.00 | - | 18 | 40 |
| 110.73 | 0.00 | - | 2 | 83 | 400.00 | 41.95 | 0.00 | - | 10 | 1,261 |
| 123.30 | 0.00 | - | 2 | 14 | 405.00 | 40.90 | 0.00 | - | 1 | 59 |
| 120.23 | 0.00 | - | 1 | 36 | 410.00 | 46.05 | 0.00 | - | 10 | 90 |
| 115.70 | 0.00 | - | 10 | 17 | 415.00 | 42.15 | -6.51 | -13.38% | 1 | 101 |
| 107.55 | -4.20 | -3.76% | 18 | 30 | 420.00 | 45.75 | 0.00 | - | 2 | 45 |
| 98.95 | 0.00 | - | 4 | 12 | 425.00 | 44.82 | 0.00 | - | 1 | 35 |
| 106.30 | 0.00 | - | 2 | 29 | 430.00 | 48.31 | 0.00 | - | 1 | 84 |
| 154.68 | 0.00 | - | 1 | 22 | 435.00 | 36.50 | 0.00 | - | 2 | 72 |
| 99.61 | +10.05 | +11.22% | 1 | 41 | 440.00 | 53.18 | 0.00 | - | 1 | 40 |
| 129.55 | 0.00 | - | 1 | 95 | 445.00 | 54.90 | 0.00 | - | 1 | 4 |
| 94.13 | +6.13 | +6.97% | 1 | 81 | 450.00 | 48.65 | 0.00 | - | 40 | 129 |
| 88.10 | 0.00 | - | 1 | 10 | 455.00 | 62.69 | 0.00 | - | 4 | 12 |
| 91.45 | +5.80 | +6.77% | 1 | 37 | 460.00 | 66.48 | 0.00 | - | 2 | 67 |
| 85.32 | 0.00 | - | 11 | 168 | 465.00 | 62.25 | 0.00 | - | 10 | 63 |
| 77.90 | 0.00 | - | 2 | 42 | 470.00 | 58.55 | 0.00 | - | 21 | 112 |
| 80.84 | 0.00 | - | 11 | 29 | 475.00 | 67.95 | 0.00 | - | 1 | 84 |
| 80.00 | 0.00 | - | 5 | 94 | 480.00 | 69.90 | 0.00 | - | 9 | 44 |
| 74.50 | 0.00 | - | 14 | 40 | 485.00 | 73.05 | 0.00 | - | 1 | 40 |
| 76.55 | +0.10 | +0.13% | 30 | 65 | 490.00 | 68.45 | 0.00 | - | 10 | 92 |
| 70.50 | 0.00 | - | 23 | 79 | 495.00 | 83.51 | +6.81 | +8.88% | 1 | 41 |
| 73.00 | +4.00 | +5.80% | 24 | 840 | 500.00 | 84.95 | +12.95 | +17.99% | 17 | 171 |
| 71.22 | 0.00 | - | 2 | 83 | 510.00 | 83.07 | 0.00 | - | 1 | 62 |
| 66.53 | +4.33 | +6.96% | 5 | 129 | 520.00 | 97.05 | +14.89 | +18.12% | 4 | 64 |
| 75.10 | 0.00 | - | 2 | 163 | 530.00 | 103.45 | -2.90 | -2.73% | 6 | 152 |
| 55.50 | 0.00 | - | 4 | 64 | 540.00 | 113.10 | 0.00 | - | 41 | 49 |
| 51.45 | 0.00 | - | 4 | 111 | 550.00 | 117.17 | 0.00 | - | 4 | 3 |
| 63.20 | 0.00 | - | 1 | 265 | 560.00 | 187.85 | 0.00 | - | 2 | 5 |
| 42.35 | 0.00 | - | 2 | 96 | 570.00 | 108.13 | 0.00 | - | 2 | 34 |
| 45.55 | +1.40 | +3.17% | 5 | 62 | 580.00 | 127.01 | 0.00 | - | 1 | 28 |
| 40.69 | 0.00 | - | 2 | 59 | 590.00 | 122.24 | 0.00 | - | 2 | 9 |
| 40.75 | +2.46 | +6.42% | 5 | 615 | 600.00 | 152.31 | 0.00 | - | 2 | 12 |
| 48.28 | 0.00 | - | 1 | 40 | 610.00 | 146.32 | 0.00 | - | 2 | 7 |
| 38.30 | 0.00 | - | 2 | 47 | 620.00 | 158.55 | 0.00 | - | 2 | 51 |
| 29.31 | 0.00 | - | 3 | 64 | 630.00 | 153.69 | 0.00 | - | 2 | 2 |
| 29.90 | 0.00 | - | 4 | 77 | 640.00 | 161.65 | 0.00 | - | 2 | 2 |
| 32.05 | 0.00 | - | 1 | 365 | 650.00 | 181.74 | 0.00 | - | 4 | 4 |
| 27.95 | 0.00 | - | 9 | 15 | 660.00 | 174.32 | 0.00 | - | 2 | 5 |
| 24.95 | 0.00 | - | 4 | 50 | 670.00 | - | - | - | - | - |
| 25.55 | +1.35 | +5.58% | 8 | 12 | 680.00 | 190.64 | 0.00 | - | 4 | 3 |
| 13.90 | 0.00 | - | 1 | 2 | 690.00 | - | - | - | - | - |
| 21.50 | 0.00 | - | 1 | 57 | 700.00 | 200.68 | 0.00 | - | - | 2 |
| 27.15 | 0.00 | - | 1 | 1 | 705.00 | - | - | - | - | - |
| 27.30 | 0.00 | - | 1 | 25 | 710.00 | - | - | - | - | - |
| - | - | - | - | - | 715.00 | 234.57 | 0.00 | - | - | 1 |
| 19.25 | 0.00 | - | 7 | 69 | 720.00 | - | - | - | - | - |
| 39.00 | 0.00 | - | - | 3 | 725.00 | - | - | - | - | - |
| 17.06 | 0.00 | - | 2 | 11 | 730.00 | - | - | - | - | - |
| 37.00 | 0.00 | - | - | 2 | 735.00 | - | - | - | - | - |
| 16.10 | 0.00 | - | 2 | 209 | 740.00 | 229.20 | 0.00 | - | 5 | 5 |
| 35.10 | 0.00 | - | - | 3 | 745.00 | - | - | - | - | - |
| 22.56 | 0.00 | - | 1 | 50 | 750.00 | 240.67 | 0.00 | - | 2 | 0 |
| 20.30 | 0.00 | - | - | 7 | 760.00 | - | - | - | - | - |
| 20.92 | 0.00 | - | - | 4 | 765.00 | - | - | - | - | - |
| 17.20 | 0.00 | - | 3 | 9 | 770.00 | - | - | - | - | - |
| 15.75 | 0.00 | - | 4 | 26 | 780.00 | 282.00 | 0.00 | - | - | 0 |
| 17.39 | 0.00 | - | 1 | 1 | 785.00 | - | - | - | - | - |
| 27.16 | 0.00 | - | 1 | 50 | 790.00 | - | - | - | - | - |
| 19.20 | 0.00 | - | - | 1 | 795.00 | - | - | - | - | - |
| 16.50 | 0.00 | - | 1 | 64 | 800.00 | - | - | - | - | - |
| 18.50 | 0.00 | - | 5 | 9 | 810.00 | - | - | - | - | - |
| 22.70 | 0.00 | - | 2 | 4 | 820.00 | - | - | - | - | - |
| 24.30 | 0.00 | - | 28 | 36 | 830.00 | - | - | - | - | - |
| 19.20 | 0.00 | - | 1 | 1 | 840.00 | - | - | - | - | - |
| 19.50 | 0.00 | - | 17 | 13 | 850.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 2 | 870.00 | - | - | - | - | - |
| 7.87 | 0.00 | - | 4 | 5 | 880.00 | - | - | - | - | - |
| 14.10 | 0.00 | - | 1 | 24 | 900.00 | - | - | - | - | - |
| 18.00 | 0.00 | - | 6 | 8 | 910.00 | - | - | - | - | - |
| 6.41 | 0.00 | - | 2 | 8 | 920.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | 15 | 21 | 930.00 | - | - | - | - | - |
| 6.25 | -3.70 | -37.19% | 1 | 55 | 940.00 | - | - | - | - | - |
| 5.57 | 0.00 | - | 2 | 46 | 950.00 | - | - | - | - | - |
| 5.55 | +0.13 | +2.40% | 138 | 190 | 960.00 | - | - | - | - | - |
| 13.25 | 0.00 | - | 5 | 5 | 970.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | 19 | 20 | 990.00 | 456.51 | 0.00 | - | 10 | 0 |
| 4.65 | +0.30 | +6.90% | 20 | 34 | 1,000.00 | 466.34 | 0.00 | - | 10 | 0 |
| 4.15 | 0.00 | - | - | - | 1,010.00 | - | - | - | - | - |
| 3.98 | 0.00 | - | 2 | 12 | 1,020.00 | - | - | - | - | - |
| 3.96 | +0.09 | +2.33% | 138 | 247 | 1,030.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.