Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 5.00 | 0.01 | 0.00 | - | - | 84 |
- | - | - | - | - | 20.00 | 0.01 | 0.00 | - | - | 21 |
- | - | - | - | - | 45.00 | 0.18 | 0.00 | - | - | 2 |
423.35 | 0.00 | - | 2 | 1 | 50.00 | 0.25 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 55.00 | 0.16 | 0.00 | - | 4 | 30 |
- | - | - | - | - | 65.00 | 0.28 | 0.00 | - | 5 | 10 |
- | - | - | - | - | 70.00 | 0.35 | 0.00 | - | - | 5 |
- | - | - | - | - | 80.00 | 1.24 | 0.00 | - | - | 1 |
- | - | - | - | - | 90.00 | 0.59 | 0.00 | - | 1 | 8 |
- | - | - | - | - | 95.00 | 0.68 | 0.00 | - | 29 | 23 |
226.51 | 0.00 | - | 1 | 0 | 100.00 | 0.86 | 0.00 | - | 2 | 4 |
263.15 | 0.00 | - | - | 3 | 110.00 | 1.04 | 0.00 | - | 20 | 25 |
- | - | - | - | - | 115.00 | 1.65 | 0.00 | - | 2 | 33 |
- | - | - | - | - | 120.00 | 1.05 | 0.00 | - | 1 | 18 |
357.51 | 0.00 | - | 1 | 2 | 125.00 | 1.30 | 0.00 | - | 1 | 11 |
388.24 | 0.00 | - | 1 | 2 | 130.00 | - | - | - | - | - |
236.00 | 0.00 | - | 1 | 2 | 135.00 | 2.15 | 0.00 | - | 4 | 11 |
223.14 | 0.00 | - | 2 | 5 | 140.00 | 2.38 | 0.00 | - | 3 | 4 |
328.83 | 0.00 | - | 1 | 3 | 145.00 | 1.67 | 0.00 | - | 1 | 3 |
345.10 | 0.00 | - | 1 | 6 | 150.00 | 1.82 | 0.00 | - | 1 | 193 |
354.95 | 0.00 | - | 1 | 9 | 155.00 | 2.37 | 0.00 | - | 1 | 1 |
375.96 | 0.00 | - | 1 | 12 | 160.00 | 2.55 | 0.00 | - | 4 | 7 |
325.00 | 0.00 | - | 1 | 6 | 165.00 | 2.42 | 0.00 | - | 10 | 11 |
296.90 | 0.00 | - | 5 | 10 | 170.00 | 2.68 | 0.00 | - | 1 | 1 |
301.82 | 0.00 | - | 1 | 8 | 175.00 | 2.55 | 0.00 | - | 2 | 5 |
262.49 | 0.00 | - | 4 | 9 | 180.00 | 3.00 | 0.00 | - | 1 | 16 |
221.61 | 0.00 | - | 1 | 48 | 185.00 | 13.10 | 0.00 | - | - | 0 |
293.64 | 0.00 | - | 16 | 28 | 190.00 | 4.24 | 0.00 | - | 25 | 61 |
258.65 | 0.00 | - | 6 | 13 | 195.00 | 3.35 | 0.00 | - | 12 | 23 |
279.00 | 0.00 | - | 3 | 25 | 200.00 | 4.71 | 0.00 | - | 1 | 124 |
151.63 | 0.00 | - | 1 | 2 | 205.00 | 4.65 | 0.00 | - | 10 | 14 |
315.10 | 0.00 | - | 1 | 62 | 210.00 | 5.60 | 0.00 | - | 2 | 34 |
311.96 | 0.00 | - | 4 | 5 | 215.00 | 5.08 | 0.00 | - | 2 | 17 |
307.52 | 0.00 | - | 20 | 33 | 220.00 | 4.80 | 0.00 | - | 1 | 11 |
273.47 | 0.00 | - | 1 | 18 | 225.00 | 5.35 | 0.00 | - | 1 | 14 |
220.69 | 0.00 | - | 3 | 15 | 230.00 | 7.05 | 0.00 | - | 3 | 11 |
275.53 | 0.00 | - | 1 | 1 | 235.00 | 6.00 | 0.00 | - | 1 | 8 |
150.80 | 0.00 | - | 2 | 5 | 240.00 | 6.34 | 0.00 | - | 2 | 29 |
286.16 | 0.00 | - | 10 | 12 | 245.00 | 7.38 | 0.00 | - | 1 | 21 |
203.67 | 0.00 | - | 2 | 27 | 250.00 | 9.70 | 0.00 | - | 1 | 2,973 |
122.35 | 0.00 | - | - | 1 | 255.00 | 7.70 | 0.00 | - | 1 | 304 |
282.07 | 0.00 | - | 1 | 33 | 260.00 | 12.00 | 0.00 | - | 1 | 2,301 |
256.42 | 0.00 | - | 1 | 13 | 265.00 | 11.50 | 0.00 | - | 3 | 3,501 |
259.02 | 0.00 | - | 1 | 22 | 270.00 | 13.95 | 0.00 | - | 1 | 2,451 |
185.31 | 0.00 | - | 2 | 8 | 275.00 | 9.00 | 0.00 | - | 1 | 40 |
190.99 | 0.00 | - | 2 | 4 | 280.00 | 10.30 | 0.00 | - | 1 | 45 |
211.55 | 0.00 | - | 1 | 26 | 285.00 | 15.00 | 0.00 | - | 20 | 38 |
210.12 | 0.00 | - | 1 | 67 | 290.00 | 12.73 | 0.00 | - | 2 | 85 |
212.40 | 0.00 | - | 1 | 23 | 295.00 | 11.20 | 0.00 | - | 15 | 19 |
202.20 | 0.00 | - | 1 | 7 | 300.00 | 15.44 | 0.00 | - | 1 | 87 |
173.00 | 0.00 | - | 1 | 82 | 305.00 | 14.00 | 0.00 | - | 30 | 106 |
242.01 | 0.00 | - | 1 | 876 | 310.00 | 17.90 | 0.00 | - | 2 | 42 |
238.16 | 0.00 | - | 1 | 8 | 315.00 | 22.30 | 0.00 | - | 2 | 210 |
174.96 | 0.00 | - | 1 | 29 | 320.00 | 19.12 | 0.00 | - | 2 | 48 |
236.50 | 0.00 | - | 127 | 1,590 | 325.00 | 17.95 | 0.00 | - | 8 | 37 |
156.00 | 0.00 | - | 2 | 2,200 | 330.00 | 18.69 | 0.00 | - | 2 | 1,832 |
229.74 | 0.00 | - | 6 | 11 | 335.00 | 19.91 | 0.00 | - | 1 | 21 |
134.49 | 0.00 | - | 7 | 17 | 340.00 | 20.95 | 0.00 | - | 2 | 46 |
174.50 | 0.00 | - | 2 | 67 | 345.00 | 21.87 | 0.00 | - | 54 | 58 |
142.15 | 0.00 | - | 7 | 35 | 350.00 | 30.40 | 0.00 | - | 51 | 715 |
200.85 | 0.00 | - | 10 | 16 | 355.00 | 20.70 | 0.00 | - | 1 | 83 |
153.20 | 0.00 | - | 2 | 90 | 360.00 | 25.89 | 0.00 | - | 1 | 16 |
153.77 | 0.00 | - | 2 | 9 | 365.00 | 27.21 | 0.00 | - | 1 | 32 |
130.62 | 0.00 | - | 2 | 14 | 370.00 | 24.50 | 0.00 | - | 2 | 63 |
150.44 | 0.00 | - | 2 | 20 | 375.00 | 29.92 | 0.00 | - | 23 | 684 |
143.50 | 0.00 | - | 1 | 18 | 380.00 | 33.25 | 0.00 | - | 1 | 65 |
120.66 | 0.00 | - | 1 | 11 | 385.00 | 33.48 | 0.00 | - | 6 | 21 |
123.16 | 0.00 | - | 2 | 39 | 390.00 | 44.65 | 0.00 | - | 11 | 68 |
103.49 | 0.00 | - | 1 | 19 | 395.00 | 47.75 | 0.00 | - | 5 | 36 |
134.90 | 0.00 | - | 4 | 55 | 400.00 | 43.15 | 0.00 | - | 1 | 980 |
109.25 | 0.00 | - | 1 | 13 | 405.00 | 48.00 | 0.00 | - | 10 | 35 |
103.11 | 0.00 | - | 2 | 30 | 410.00 | 50.15 | 0.00 | - | 2 | 17 |
158.20 | 0.00 | - | 2 | 5 | 415.00 | 43.02 | 0.00 | - | 6 | 51 |
100.00 | 0.00 | - | 2 | 21 | 420.00 | 40.30 | 0.00 | - | 3 | 42 |
96.05 | 0.00 | - | 4 | 11 | 425.00 | 57.25 | 0.00 | - | 1 | 35 |
88.80 | 0.00 | - | 1 | 27 | 430.00 | 53.32 | 0.00 | - | 2 | 92 |
115.38 | 0.00 | - | 1 | 18 | 435.00 | 62.83 | 0.00 | - | 1 | 74 |
111.09 | 0.00 | - | 2 | 25 | 440.00 | 63.05 | 0.00 | - | 1 | 28 |
103.72 | 0.00 | - | 2 | 95 | 445.00 | 60.10 | 0.00 | - | 1 | 4 |
103.60 | 0.00 | - | 3 | 38 | 450.00 | 57.23 | 0.00 | - | 19 | 52 |
97.80 | 0.00 | - | 4 | 10 | 455.00 | 58.61 | 0.00 | - | 1 | 2 |
101.16 | 0.00 | - | 2 | 30 | 460.00 | 76.65 | 0.00 | - | 1 | 34 |
98.73 | 0.00 | - | 1 | 155 | 465.00 | 72.60 | 0.00 | - | 15 | 72 |
87.34 | 0.00 | - | 1 | 29 | 470.00 | 66.00 | 0.00 | - | 1 | 52 |
73.07 | 0.00 | - | 1 | 13 | 475.00 | 61.99 | 0.00 | - | 1 | 61 |
91.98 | 0.00 | - | 1 | 99 | 480.00 | 73.68 | 0.00 | - | 1 | 44 |
72.95 | 0.00 | - | 9 | 29 | 485.00 | 76.55 | 0.00 | - | 1 | 40 |
86.87 | 0.00 | - | 2 | 39 | 490.00 | 65.40 | 0.00 | - | 2 | 87 |
63.40 | 0.00 | - | 2 | 42 | 495.00 | 83.25 | 0.00 | - | 1 | 49 |
82.84 | 0.00 | - | 1 | 80 | 500.00 | 82.02 | 0.00 | - | 1 | 61 |
63.50 | 0.00 | - | 1 | 55 | 510.00 | 75.00 | 0.00 | - | 1 | 55 |
67.85 | 0.00 | - | 10 | 86 | 520.00 | 80.35 | 0.00 | - | 4 | 65 |
53.10 | 0.00 | - | 4 | 138 | 530.00 | 118.25 | 0.00 | - | 1 | 144 |
68.15 | 0.00 | - | 9 | 47 | 540.00 | 105.90 | 0.00 | - | 1 | 45 |
55.85 | 0.00 | - | 1 | 100 | 550.00 | 101.04 | 0.00 | - | 2 | 5 |
43.25 | 0.00 | - | 1 | 218 | 560.00 | 187.85 | 0.00 | - | 2 | 5 |
47.58 | 0.00 | - | 1 | 80 | 570.00 | 125.57 | 0.00 | - | 23 | 33 |
41.55 | 0.00 | - | 1 | 45 | 580.00 | 129.26 | 0.00 | - | 1 | 28 |
72.75 | 0.00 | - | 4 | 55 | 590.00 | 133.83 | 0.00 | - | 2 | 9 |
48.13 | 0.00 | - | 15 | 421 | 600.00 | 150.89 | 0.00 | - | 1 | 12 |
42.80 | 0.00 | - | 1 | 35 | 610.00 | 153.50 | 0.00 | - | 1 | 5 |
67.60 | 0.00 | - | 10 | 20 | 620.00 | - | - | - | - | - |
55.66 | 0.00 | - | 1 | 43 | 630.00 | 193.75 | 0.00 | - | 1 | 0 |
32.80 | 0.00 | - | 1 | 72 | 640.00 | 175.63 | 0.00 | - | 1 | 2 |
29.90 | 0.00 | - | 6 | 72 | 650.00 | 158.44 | 0.00 | - | - | 0 |
26.98 | 0.00 | - | 5 | 7 | 660.00 | - | - | - | - | - |
31.40 | 0.00 | - | 3 | 11 | 670.00 | - | - | - | - | - |
40.70 | 0.00 | - | 4 | 6 | 680.00 | - | - | - | - | - |
13.90 | 0.00 | - | 1 | 2 | 690.00 | - | - | - | - | - |
20.89 | 0.00 | - | 21 | 35 | 700.00 | - | - | - | - | - |
34.22 | 0.00 | - | 1 | 10 | 710.00 | - | - | - | - | - |
21.00 | 0.00 | - | 1 | 61 | 720.00 | - | - | - | - | - |
33.25 | 0.00 | - | 10 | 12 | 730.00 | - | - | - | - | - |
33.10 | 0.00 | - | 10 | 208 | 740.00 | 229.20 | 0.00 | - | 5 | 5 |
30.55 | 0.00 | - | 1 | 47 | 750.00 | 240.67 | 0.00 | - | 2 | 0 |
20.30 | 0.00 | - | - | 7 | 760.00 | - | - | - | - | - |
14.40 | 0.00 | - | 1 | 6 | 770.00 | - | - | - | - | - |
14.90 | 0.00 | - | 4 | 23 | 780.00 | 282.00 | 0.00 | - | - | 0 |
32.40 | 0.00 | - | 50 | 50 | 790.00 | - | - | - | - | - |
9.40 | 0.00 | - | 10 | 52 | 800.00 | - | - | - | - | - |
15.20 | 0.00 | - | - | 7 | 810.00 | - | - | - | - | - |
25.65 | 0.00 | - | 1 | 4 | 820.00 | - | - | - | - | - |
24.30 | 0.00 | - | 28 | 36 | 830.00 | - | - | - | - | - |
19.20 | 0.00 | - | 1 | 1 | 840.00 | - | - | - | - | - |
8.65 | 0.00 | - | 1 | 1 | 850.00 | - | - | - | - | - |
8.00 | 0.00 | - | 1 | 2 | 870.00 | - | - | - | - | - |
21.35 | 0.00 | - | 1 | 3 | 880.00 | - | - | - | - | - |
9.45 | 0.00 | - | 1 | 82 | 900.00 | - | - | - | - | - |
18.00 | 0.00 | - | 6 | 8 | 910.00 | - | - | - | - | - |
16.90 | 0.00 | - | 6 | 6 | 920.00 | - | - | - | - | - |
16.40 | 0.00 | - | 6 | 6 | 930.00 | - | - | - | - | - |
6.35 | 0.00 | - | 1 | 8 | 940.00 | - | - | - | - | - |
5.30 | 0.00 | - | 1 | 29 | 950.00 | - | - | - | - | - |
4.80 | 0.00 | - | 2 | 1 | 960.00 | - | - | - | - | - |
13.25 | 0.00 | - | 5 | 5 | 970.00 | - | - | - | - | - |
10.68 | 0.00 | - | - | 1 | 990.00 | - | - | - | - | - |
5.40 | 0.00 | - | 1 | 19 | 1,000.00 | - | - | - | - | - |
10.15 | 0.00 | - | 3 | 2 | 1,020.00 | - | - | - | - | - |
4.72 | 0.00 | - | 2 | 36 | 1,030.00 | - | - | - | - | - |