Mercados españoles cerrados

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
481,07-20,73 (-4,13%)
Al cierre: 04:00PM EDT
477,97 -3,10 (-0,64%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
19 de septiembre de 2025
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
-----5.000.010.00--84
-----20.000.010.00--21
-----45.000.180.00--2
423.350.00-2150.000.250.00-11
-----55.000.22-0.19-46.34%624
-----65.000.260.00--5
-----80.001.240.00--1
-----90.000.590.00-18
-----95.000.680.00-2923
226.510.00-10100.000.750.00-12
263.150.00--3110.000.920.00-15
-----115.001.650.00-233
-----120.001.050.00-118
357.510.00-12125.001.230.00-110
388.240.00-12130.00-----
236.000.00-12135.002.150.00-411
223.140.00-25140.002.380.00-34
391.030.00-22145.001.600.00-13
345.100.00-16150.001.790.00-1194
354.950.00-19155.002.200.00-10
375.960.00-512160.002.040.00-14
325.00-34.76-9.66%17165.005.200.00-11
192.700.00-15170.002.950.00-10
359.930.00-27175.002.550.00-25
337.700.00-27180.003.400.00-112
221.610.00-148185.0013.100.00--0
293.640.00-1628190.003.650.00-2561
324.340.00-211195.003.350.00-1223
324.930.00-1018200.003.780.00-1128
151.630.00-12205.004.650.00-1014
315.100.00-162210.005.110.00-131
311.960.00-15215.005.450.00-115
307.520.00-2033220.004.800.00-111
273.47-18.54-6.35%119225.006.000.00-114
144.950.00-212230.006.780.00-14
275.530.00-11235.006.600.00-16
150.800.00-25240.006.340.00-229
286.160.00-1012245.007.380.00-121
285.460.00-125250.007.300.00-32,957
122.350.00--1255.007.700.00-1304
282.070.00-133260.009.450.00-12,301
256.42-2.28-0.88%1012265.008.350.00-13,501
259.020.00-122270.008.450.00-12,451
261.920.00-18275.009.000.00-140
224.620.00-14280.0010.450.00-143
211.550.00-126285.0012.900.00-2019
210.120.00-167290.0011.300.00-152
212.400.00-123295.0011.200.00-1519
191.630.00-17300.0013.300.00-186
215.620.00-223305.0014.000.00-30106
242.010.00-1876310.0013.150.00-943
238.160.00-18315.0017.95+2.15+13.61%47161
198.60-35.40-15.13%220320.0015.750.00-143
236.500.00-1271,590325.0016.050.00-622
222.650.00-12,200330.0016.050.00-191,828
229.740.00-611335.0017.300.00-621
223.330.00-517340.0018.330.00-122
174.500.00-267345.0023.25+1.75+8.14%115
214.340.00-132350.0025.730.00-1641
200.850.00-1016355.0020.700.00-183
176.450.00-692360.0023.400.00-215
195.500.00-110365.0024.550.00-2128
98.560.00-212370.0024.500.00-263
165.80-3.79-2.23%317375.0026.700.00-4619
190.710.00-319380.0033.250.00-165
159.850.00-310385.0033.480.00-621
166.800.00-2039390.0033.200.00-2558
167.950.00-132395.0034.150.00-927
149.450.00-143400.0036.060.00-1955
157.600.00-1013405.0042.31+9.31+28.21%206
144.790.00-229410.0043.000.00-117
158.200.00-25415.0045.100.00-1643
132.50-14.61-9.93%518420.0040.300.00-342
140.280.00-27425.0043.050.00-1036
156.060.00-15430.0051.84+10.84+26.44%386
137.200.00-111435.0046.400.00-174
148.000.00-116440.0050.060.00-125
119.33-15.67-11.61%587445.0060.100.00-14
143.450.00-123450.0060.20+3.86+6.85%234
143.000.00-17455.0058.610.00-12
140.000.00-224460.0054.950.00-333
110.85-22.62-16.95%3150465.0057.240.00-118
122.750.00-121470.0064.250.00-451
112.030.00-314475.0061.990.00-161
103.50-14.38-12.20%194480.0074.80+9.08+13.82%142
131.900.00-127485.0076.55+13.95+22.28%140
96.85-7.34-7.04%923490.0065.400.00-287
101.840.00-1035495.0067.600.00-117
93.84-8.58-8.38%175500.0067.540.00-160
91.63-10.30-10.10%155510.0075.000.00-155
84.15-9.41-10.06%268520.0080.350.00-465
101.950.00-3110530.0083.040.00-5108
93.920.00-141540.00105.90+19.25+22.22%145
74.90-13.95-15.70%292550.00101.040.00-25
79.950.00-5216560.00187.850.00-25
90.200.00-276570.00111.250.00-210
77.100.00-1244580.00129.260.00-128
72.750.00-455590.00133.830.00-29
58.10-8.37-12.59%38392600.00121.170.00-56
53.95-14.35-21.01%134610.00127.260.00-24
67.600.00-1020620.00-----
50.65-7.35-12.67%1033630.00-----
49.850.00-355640.00157.200.00-22
54.580.00-1234650.00158.440.00--0
45.200.00-36660.00-----
53.140.00-38670.00-----
40.700.00-46680.00-----
13.900.00-12690.00-----
50.890.00-635700.00-----
45.000.00-59710.00-----
33.02+0.02+0.06%264720.00-----
33.250.00-1012730.00-----
33.100.00-10208740.00229.200.00-55
30.550.00-147750.00240.670.00-22
20.300.00--7760.00-----
25.750.00-55770.00-----
18.350.00--15780.00-----
32.400.00-5050790.00-----
26.250.00-152800.00-----
15.200.00--7810.00-----
25.650.00-14820.00-----
24.300.00-2836830.00-----
19.200.00-11840.00-----
24.800.00-10850.00-----
11.500.00--1870.00-----
21.350.00-13880.00-----
13.90-1.90-12.03%11900.00-----
18.000.00-68910.00-----
16.900.00-66920.00-----
16.400.00-66930.00-----
15.650.00-37940.00-----
14.100.00-128950.00-----
14.100.00-11960.00-----
13.250.00-55970.00-----
10.680.00--1990.00-----
10.850.00-1171,000.00-----
10.150.00-321,020.00-----
9.300.00-1231,030.00-----