Mercados españoles cerrados
S&P 500
5.199,12 +11,45 (+0,22%) Nasdaq
16.317,91 +15,16 (+0,09%) NIKKEI 225
38.073,98 -128,39 (-0,34%) Dólar/Euro
1,0774 +0,0022 (+0,20%) Petróleo Brent
83,69 +0,11 (+0,13%) Bitcoin EUR
57.585,29 -238,30 (-0,41%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:57AM EDT. Mercado abierto.
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 492.00 | 0.00 | - | 2 | 3 | 5.00 | 0.02 | +0.01 | +100.00% | 15 | 522 |
| 476.92 | 0.00 | - | 1 | 1 | 10.00 | 0.01 | 0.00 | - | 1 | 374 |
| 274.71 | 0.00 | - | 1 | 3 | 15.00 | 0.13 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 20.00 | 0.03 | 0.00 | - | 50 | 56 |
| 259.90 | 0.00 | - | 1 | 0 | 25.00 | 0.16 | 0.00 | - | 8 | 25 |
| 489.20 | 0.00 | - | 1 | 1 | 30.00 | 0.04 | 0.00 | - | 2 | 15 |
| 169.50 | 0.00 | - | 1 | 1 | 35.00 | 0.26 | 0.00 | - | 1 | 4 |
| 263.00 | 0.00 | - | 37 | 37 | 40.00 | 0.08 | 0.00 | - | 6 | 12 |
| - | - | - | - | - | 45.00 | 0.07 | 0.00 | - | 1 | 36 |
| 456.62 | 0.00 | - | 1 | 103 | 50.00 | 0.05 | 0.00 | - | 5 | 201 |
| 355.05 | 0.00 | - | 1 | 14 | 55.00 | 0.20 | 0.00 | - | 6 | 147 |
| 248.25 | 0.00 | - | 4 | 29 | 60.00 | 0.19 | 0.00 | - | 1 | 7 |
| 397.85 | 0.00 | - | 2 | 41 | 65.00 | 0.16 | 0.00 | - | 10 | 21 |
| 439.33 | 0.00 | - | 1 | 18 | 70.00 | 0.18 | 0.00 | - | 25 | 212 |
| 141.95 | 0.00 | - | 1 | 8 | 75.00 | 0.27 | 0.00 | - | 1 | 30 |
| 428.29 | 0.00 | - | 1 | 16 | 80.00 | 0.20 | 0.00 | - | 2 | 95 |
| 379.15 | 0.00 | - | 1 | 258 | 85.00 | 0.31 | 0.00 | - | 1 | 49 |
| 432.33 | 0.00 | - | 1 | 27 | 90.00 | 0.52 | 0.00 | - | 2 | 786 |
| 230.45 | 0.00 | - | 2 | 2 | 95.00 | 0.50 | 0.00 | - | 1 | 49 |
| 413.00 | 0.00 | - | 1 | 89 | 100.00 | 0.70 | 0.00 | - | 1 | 335 |
| 351.00 | 0.00 | - | 2 | 51 | 105.00 | 0.95 | 0.00 | - | 1 | 31 |
| 413.52 | 0.00 | - | 1 | 20 | 110.00 | 0.62 | 0.00 | - | 1 | 46 |
| 262.88 | 0.00 | - | 5 | 64 | 115.00 | 1.35 | 0.00 | - | 7 | 131 |
| 347.78 | 0.00 | - | 1 | 152 | 120.00 | 0.64 | 0.00 | - | 1 | 36 |
| 319.50 | 0.00 | - | 26 | 190 | 125.00 | 0.89 | 0.00 | - | 1 | 542 |
| 274.85 | 0.00 | - | 1 | 775 | 130.00 | 0.93 | 0.00 | - | 9 | 353 |
| 365.56 | 0.00 | - | 1 | 147 | 135.00 | 1.03 | 0.00 | - | 5 | 69 |
| 363.92 | 0.00 | - | 25 | 497 | 140.00 | 0.99 | 0.00 | - | 1 | 851 |
| 302.50 | 0.00 | - | 5 | 161 | 145.00 | 2.10 | 0.00 | - | 2 | 239 |
| 318.00 | 0.00 | - | 2 | 333 | 150.00 | 1.08 | 0.00 | - | 20 | 856 |
| 330.42 | 0.00 | - | 1 | 97 | 155.00 | 0.90 | -0.40 | -30.77% | 6 | 543 |
| 290.10 | 0.00 | - | 1 | 244 | 160.00 | 1.35 | 0.00 | - | 1 | 787 |
| 366.64 | 0.00 | - | 1 | 160 | 165.00 | 1.50 | 0.00 | - | 2 | 691 |
| 273.86 | 0.00 | - | 1 | 293 | 170.00 | 1.75 | 0.00 | - | 1 | 474 |
| 275.38 | 0.00 | - | 13 | 103 | 175.00 | 1.66 | -0.24 | -12.63% | 1 | 147 |
| 267.85 | 0.00 | - | 1 | 123 | 180.00 | 2.00 | 0.00 | - | 301 | 1,290 |
| 321.00 | 0.00 | - | 4 | 337 | 185.00 | 2.20 | 0.00 | - | 1 | 36 |
| 318.65 | 0.00 | - | 1 | 234 | 190.00 | 2.25 | 0.00 | - | 1 | 262 |
| 257.43 | 0.00 | - | 1 | 222 | 195.00 | 3.20 | 0.00 | - | 1 | 63 |
| 261.65 | 0.00 | - | 2 | 647 | 200.00 | 1.70 | -1.75 | -50.72% | 2 | 394 |
| 241.90 | 0.00 | - | 80 | 389 | 205.00 | 4.31 | 0.00 | - | 12 | 58 |
| 240.10 | 0.00 | - | 3 | 250 | 210.00 | 2.90 | 0.00 | - | 18 | 405 |
| 233.15 | 0.00 | - | 80 | 326 | 215.00 | 3.33 | 0.00 | - | 1 | 95 |
| 218.54 | 0.00 | - | 1 | 193 | 220.00 | 5.10 | 0.00 | - | 1 | 465 |
| 227.70 | 0.00 | - | 80 | 167 | 225.00 | 3.85 | 0.00 | - | 2 | 562 |
| 238.14 | 0.00 | - | 1 | 2,372 | 230.00 | 4.00 | 0.00 | - | 4 | 2,552 |
| 251.80 | 0.00 | - | 1 | 255 | 235.00 | 5.63 | 0.00 | - | 20 | 317 |
| 210.14 | 0.00 | - | 11 | 253 | 240.00 | 4.65 | 0.00 | - | 1 | 401 |
| 218.00 | 0.00 | - | 1 | 151 | 245.00 | 5.00 | 0.00 | - | 1 | 248 |
| 206.00 | 0.00 | - | 1 | 814 | 250.00 | 5.20 | 0.00 | - | 133 | 3,269 |
| 198.64 | 0.00 | - | 80 | 820 | 260.00 | 6.00 | -1.00 | -14.29% | 13 | 580 |
| 213.16 | 0.00 | - | 1 | 596 | 270.00 | 6.72 | -1.03 | -13.29% | 12 | 791 |
| 217.00 | +26.00 | +13.61% | 3 | 241 | 280.00 | 7.70 | -0.30 | -3.75% | 12 | 1,072 |
| 206.65 | 0.00 | - | 6 | 203 | 290.00 | 12.50 | 0.00 | - | 9 | 441 |
| 197.50 | 0.00 | - | 100 | 877 | 300.00 | 10.00 | -0.19 | -1.86% | 26 | 1,259 |
| 183.00 | 0.00 | - | 4 | 4,304 | 310.00 | 16.05 | 0.00 | - | 29 | 1,583 |
| 146.88 | 0.00 | - | 2 | 636 | 320.00 | 13.45 | +0.09 | +0.67% | 5 | 246 |
| 154.00 | 0.00 | - | 1 | 3,047 | 330.00 | 15.25 | -0.30 | -1.93% | 8 | 575 |
| 159.70 | 0.00 | - | 1 | 461 | 340.00 | 17.05 | 0.00 | - | 2 | 691 |
| 158.08 | 0.00 | - | 1 | 486 | 350.00 | 18.80 | 0.00 | - | 7 | 837 |
| 152.60 | 0.00 | - | 10 | 266 | 360.00 | 21.20 | 0.00 | - | 1 | 821 |
| 112.60 | 0.00 | - | 1 | 1,349 | 370.00 | 23.60 | 0.00 | - | 1 | 292 |
| 112.00 | 0.00 | - | 1 | 970 | 380.00 | 25.70 | -0.82 | -3.09% | 12 | 924 |
| 132.90 | 0.00 | - | 9 | 10,606 | 390.00 | 28.75 | -0.55 | -1.84% | 5 | 466 |
| 129.10 | 0.00 | - | 4 | 257 | 395.00 | 36.45 | 0.00 | - | 30 | 213 |
| 126.95 | 0.00 | - | 14 | 4,631 | 400.00 | 32.70 | +0.10 | +0.31% | 1 | 1,621 |
| 119.13 | -3.62 | -2.95% | 8 | 166 | 405.00 | 33.20 | -3.60 | -9.78% | 1 | 637 |
| 119.53 | 0.00 | - | 44 | 196 | 410.00 | 35.31 | -3.29 | -8.52% | 2 | 144 |
| 114.72 | 0.00 | - | 8 | 386 | 415.00 | 39.00 | 0.00 | - | 6 | 107 |
| 113.32 | 0.00 | - | 6 | 1,964 | 420.00 | 39.00 | 0.00 | - | 1 | 258 |
| 108.86 | 0.00 | - | 8 | 193 | 425.00 | 42.20 | +0.87 | +2.11% | 7 | 93 |
| 106.00 | 0.00 | - | 1 | 531 | 430.00 | 43.93 | +0.63 | +1.45% | 5 | 92 |
| 103.30 | 0.00 | - | 8 | 196 | 435.00 | 57.52 | 0.00 | - | 11 | 46 |
| 99.55 | -4.05 | -3.91% | 3 | 811 | 440.00 | 47.61 | -1.02 | -2.10% | 1 | 260 |
| 98.05 | 0.00 | - | 3 | 99 | 445.00 | 50.95 | 0.00 | - | 2 | 60 |
| 97.45 | +0.85 | +0.88% | 4 | 483 | 450.00 | 52.80 | 0.00 | - | 6 | 343 |
| 94.21 | -0.15 | -0.16% | 54 | 168 | 455.00 | 55.15 | 0.00 | - | 7 | 80 |
| 92.50 | +1.50 | +1.65% | 2 | 540 | 460.00 | 56.40 | -0.95 | -1.66% | 1 | 325 |
| 87.65 | 0.00 | - | 2 | 347 | 465.00 | 59.80 | 0.00 | - | 6 | 194 |
| 84.15 | -1.84 | -2.14% | 3 | 547 | 470.00 | 59.60 | -1.15 | -1.89% | 200 | 679 |
| 84.50 | +0.07 | +0.08% | 12 | 258 | 475.00 | 63.25 | 0.00 | - | 1 | 274 |
| 82.80 | -0.40 | -0.48% | 5 | 221 | 480.00 | 66.31 | -1.69 | -2.49% | 1 | 164 |
| 73.19 | 0.00 | - | 1 | 157 | 485.00 | 70.34 | 0.00 | - | 15 | 81 |
| 71.85 | -5.40 | -6.99% | 1 | 223 | 490.00 | 70.51 | 0.00 | - | 2 | 265 |
| 74.79 | 0.00 | - | 1 | 120 | 495.00 | 73.40 | 0.00 | - | 3 | 10 |
| 74.02 | +1.42 | +1.96% | 80 | 1,086 | 500.00 | 77.50 | 0.00 | - | 30 | 456 |
| 71.33 | 0.00 | - | 1 | 80 | 505.00 | 80.95 | 0.00 | - | 7 | 14 |
| 69.31 | 0.00 | - | 1 | 599 | 510.00 | 84.22 | 0.00 | - | 47 | 164 |
| 48.10 | 0.00 | - | 37 | 229 | 515.00 | 109.30 | 0.00 | - | 5 | 47 |
| 63.90 | 0.00 | - | 1 | 382 | 520.00 | 112.29 | 0.00 | - | 10 | 175 |
| 58.10 | 0.00 | - | 37 | 115 | 525.00 | 96.73 | 0.00 | - | 40 | 78 |
| 59.60 | 0.00 | - | 10 | 259 | 530.00 | 92.00 | 0.00 | - | 1 | 1,236 |
| 46.00 | 0.00 | - | 1 | 51 | 535.00 | 119.05 | 0.00 | - | 21 | 28 |
| 50.65 | 0.00 | - | 4 | 408 | 540.00 | 123.05 | 0.00 | - | 11 | 48 |
| 49.08 | 0.00 | - | 2 | 254 | 545.00 | 99.00 | 0.00 | - | 1 | 37 |
| 52.99 | 0.00 | - | 2 | 13,040 | 550.00 | 136.00 | 0.00 | - | 20 | 2,553 |
| 46.21 | 0.00 | - | 2 | 800 | 555.00 | 105.55 | 0.00 | - | 1 | 18 |
| 50.69 | 0.00 | - | 2 | 464 | 560.00 | 113.30 | 0.00 | - | 3 | 16 |
| 47.85 | 0.00 | - | 2 | 831 | 570.00 | 120.35 | 0.00 | - | 2 | 41 |
| 45.00 | -0.10 | -0.22% | 3 | 645 | 580.00 | 136.20 | 0.00 | - | 4 | 12 |
| 41.70 | 0.00 | - | 7 | 441 | 590.00 | 208.70 | 0.00 | - | 16 | 8 |
| 40.00 | +0.60 | +1.52% | 1 | 11,178 | 600.00 | 133.15 | 0.00 | - | 1 | 21 |
| 35.00 | 0.00 | - | 1 | 221 | 610.00 | 149.57 | 0.00 | - | 2 | 2 |
| 34.45 | 0.00 | - | 1 | 605 | 620.00 | - | - | - | - | - |
| 32.00 | 0.00 | - | 51 | 145 | 630.00 | 136.10 | 0.00 | - | 2 | 2 |
| 20.50 | 0.00 | - | 75 | 421 | 640.00 | 162.10 | 0.00 | - | - | 0 |
| 28.45 | 0.00 | - | 17 | 926 | 650.00 | - | - | - | - | - |
| 20.95 | 0.00 | - | 30 | 304 | 660.00 | - | - | - | - | - |
| 18.00 | 0.00 | - | 1 | 63 | 670.00 | 190.80 | 0.00 | - | 2 | 1 |
| 20.00 | 0.00 | - | 300 | 1,040 | 680.00 | - | - | - | - | - |
| 15.62 | 0.00 | - | 24 | 191 | 690.00 | - | - | - | - | - |
| 20.80 | +0.30 | +1.46% | 1 | 10,004 | 700.00 | 203.23 | 0.00 | - | 1 | 1 |
| 18.59 | 0.00 | - | 1 | 25 | 710.00 | 327.35 | 0.00 | - | 4 | 0 |
| 13.42 | 0.00 | - | 2 | 129 | 720.00 | 234.05 | 0.00 | - | - | 1 |
| 23.70 | 0.00 | - | 1 | 111 | 730.00 | 293.95 | 0.00 | - | 18 | 12 |
| 12.70 | 0.00 | - | 100 | 124 | 740.00 | - | - | - | - | - |
| 14.60 | 0.00 | - | 2 | 14,189 | 750.00 | 262.52 | 0.00 | - | - | 1 |
| 9.75 | 0.00 | - | 2 | 96 | 760.00 | 262.70 | 0.00 | - | 8 | 0 |
| 9.10 | 0.00 | - | 1 | 351 | 770.00 | 272.40 | 0.00 | - | 10 | 0 |
| 9.05 | 0.00 | - | 1 | 106 | 780.00 | 257.94 | 0.00 | - | - | 0 |
| 9.10 | 0.00 | - | 1 | 51 | 790.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 5 | 2,511 | 800.00 | - | - | - | - | - |
| 16.75 | 0.00 | - | 8 | 96 | 810.00 | - | - | - | - | - |
| 16.45 | 0.00 | - | 10 | 66 | 820.00 | - | - | - | - | - |
| 15.20 | 0.00 | - | 3 | 4 | 830.00 | - | - | - | - | - |
| 5.55 | 0.00 | - | 1 | 107 | 840.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 3 | 23 | 850.00 | - | - | - | - | - |
| 4.73 | 0.00 | - | 1 | 84 | 860.00 | - | - | - | - | - |
| 7.05 | 0.00 | - | 1 | 7 | 870.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 2 | 4 | 880.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 5 | 2 | 890.00 | - | - | - | - | - |
| 4.73 | 0.00 | - | 1 | 55 | 900.00 | 412.07 | 0.00 | - | - | 0 |
| 5.75 | 0.00 | - | 10 | 12 | 910.00 | - | - | - | - | - |
| 9.30 | 0.00 | - | 10 | 14 | 920.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 9 | 9 | 930.00 | - | - | - | - | - |
| 3.51 | 0.00 | - | 20 | 34 | 940.00 | - | - | - | - | - |
| 4.55 | 0.00 | - | 1 | 376 | 950.00 | 465.45 | 0.00 | - | - | 0 |
| 4.30 | 0.00 | - | 1 | 4 | 960.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 1 | 104 | 970.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 10 | 88 | 980.00 | - | - | - | - | - |
| 3.05 | 0.00 | - | 1 | 27 | 990.00 | - | - | - | - | - |
| 3.55 | 0.00 | - | 2 | 44 | 1,000.00 | - | - | - | - | - |
| 8.09 | 0.00 | - | - | 34 | 1,010.00 | - | - | - | - | - |
| 6.55 | 0.00 | - | 14 | 14 | 1,020.00 | - | - | - | - | - |
| 2.90 | -0.05 | -1.69% | 1 | 842 | 1,030.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.