Mercados españoles abiertos en 6 mins

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
511,90-11,26 (-2,15%)
Al cierre: 04:00PM EDT
507,60 -4,30 (-0,84%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
20 de junio de 2025
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
495.530.00-235.000.010.00-10
476.920.00-1110.000.010.00-1374
274.710.00-1315.000.130.00-18
-----20.000.030.00-5056
259.900.00-1025.000.160.00-825
489.200.00-1030.000.040.00-215
169.500.00-1135.000.260.00-14
263.000.00-373740.000.080.00-612
-----45.000.140.00-135
456.620.00-1050.000.050.00-50
355.050.00-11455.000.200.00-6147
248.250.00-42960.000.190.00-17
397.850.00-24165.000.760.00-211
439.330.00-11870.000.180.00-10237
141.950.00-1875.000.270.00-130
428.290.00-1080.000.230.00-800
379.150.00-125885.000.540.00-149
432.330.00-1090.000.250.00-50
230.450.00-2295.000.500.00-149
413.000.00-10100.000.470.00-20
384.210.00-151105.000.950.00-131
413.520.00-10110.000.620.00-10
262.880.00-564115.001.350.00-7131
347.780.00-1152120.000.740.00-10
383.800.00-2250125.000.720.00-80
274.850.00-1775130.000.950.00-9352
332.550.00-1146135.000.930.00-120
359.500.00-10140.001.200.00-10
357.500.00-10145.002.100.00-2239
351.440.00-20150.001.190.00-780
356.000.00-80155.001.310.00-1380
315.050.00-1244160.001.450.00-20
366.640.00-10165.001.500.00-20
351.280.00-10170.001.750.00-10
325.000.00-1116175.002.340.00-60153
323.290.00-10180.001.990.00-2320
337.930.00-10185.002.230.00-50
343.250.00-10190.002.190.00-10
313.820.00-1223195.002.950.00-20
333.000.00-10200.002.660.00-460
318.160.00-10205.002.780.00-10
313.160.00-30210.003.650.00-30
291.000.00-30215.003.940.00-995
316.010.00-20220.003.700.00-10
317.480.00-20225.003.460.00-10
302.290.00-20230.004.050.00-10
297.820.00-20235.004.270.00-20
291.950.00-20240.005.300.00-10
271.500.00-100245.004.700.00-10
289.990.00-50250.005.600.00-200
277.970.00-10260.006.000.00-60
262.040.00-10270.006.250.00-110
230.250.00-10243280.007.550.00-10
261.230.00-20290.008.350.00-500
236.840.00-30300.009.950.00-20
236.130.00-1500310.0011.050.00-50
224.540.00-10320.0012.420.00-40
212.800.00-10330.0013.710.00-2880
206.130.00-80340.0014.300.00-40
200.670.00-50350.0016.280.00-330
197.220.00-10360.0019.500.00-20
179.450.00-10370.0020.500.00-10
178.000.00-10380.0023.150.00-50
177.900.00-20390.0024.730.00-20
150.470.00-20395.0029.030.00-10
160.800.00-4520400.0029.240.00-130
139.770.00-1128405.0028.450.00-10
169.000.00-20410.0030.850.00-70
154.770.00-10415.0031.180.00-560
153.480.00-20420.0035.360.00-50
156.470.00-10425.0034.290.00-40
155.390.00-40430.0035.700.00-50
145.800.00-10435.0043.070.00-10
142.800.00-10440.0040.780.00-1440
119.680.00-30445.0043.500.00-10
134.730.00-30450.0043.710.00-10
129.150.00-10455.0043.700.00-10
130.050.00-10460.0045.700.00-100
127.250.00-10465.0052.000.00-10
119.000.00-20470.0050.600.00-10
122.700.00-10475.0051.190.00-30
115.350.00-10480.0057.500.00-20
116.650.00-100485.0056.680.00-10
108.000.00-10490.0057.150.00-250
104.800.00-50495.0064.200.00-10
102.490.00-150500.0066.400.00-290
111.410.00-30505.0063.990.00-20
97.420.00-50510.0071.700.00-360
95.800.00-20515.0070.050.00-20
96.200.00-10520.0073.500.00-40
91.200.00-10525.0075.330.00-10
93.750.00-40530.0078.640.00-10
91.950.00-100535.0087.100.00-80
87.710.00-10540.0087.900.00-230
86.280.00-50545.0083.350.00-50
80.000.00-2,5060550.0089.700.00-2,5000
88.500.00-20555.0098.550.00-30
80.190.00-50560.00197.200.00-1010
73.250.00-10570.00107.650.00-70
73.030.00-10580.00206.050.00--12
68.900.00-10590.00208.700.00-168
62.000.00-160600.00142.650.00-16
54.920.00-10610.00152.800.00--1
60.000.00-40620.00-----
44.550.00-2132630.00136.100.00-20
54.700.00-700640.00-----
48.850.00-10650.00-----
48.910.00-340660.00-----
45.550.00-60670.00190.800.00-21
39.900.00-810680.00-----
30.950.00-250690.00-----
36.050.00-3050700.00203.230.00-11
38.140.00-10710.00327.350.00-40
35.060.00-40720.00234.050.00--1
32.200.00-60730.00232.160.00-3230
33.610.00-10740.00-----
29.500.00-4500750.00262.520.00--1
28.510.00-260760.00275.450.00--0
23.440.00-170770.00252.900.00-1011
24.650.00-60780.00257.940.00--0
25.100.00-10790.00-----
21.850.00-170800.00-----
20.100.00-210810.00-----
21.950.00-590820.00-----
15.950.00-21830.00-----
17.700.00-20840.00-----
18.510.00-10850.00-----
12.950.00-40860.00-----
15.850.00-10870.00-----
10.550.00-33880.00-----
16.390.00-56890.00-----
13.700.00-10900.00412.070.00--0
11.130.00-1011910.00-----
10.450.00-109920.00-----
10.950.00-10930.00-----
8.370.00-50940.00-----
10.780.00-80950.00465.450.00--0
9.840.00--0960.00-----
9.800.00-10970.00-----
8.650.00-100990.00-----
8.300.00-401,000.00-----
8.090.00--01,010.00-----
6.550.00-1401,020.00-----
6.750.00-101,030.00-----