Mercados españoles cerrados

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
502,30+12,17 (+2,48%)
Al cierre: 04:00PM EST
502,11 -0,19 (-0,04%)
Después del cierre: 08:00PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara20 de junio de 2025
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
META250620C000050002024-02-21 9:32AM EST5.00461.85494.35500.250.00-2250.00%
META250620C000150002023-06-30 11:52AM EST15.00274.71310.50313.850.00-130.00%
META250620C000250002023-06-21 9:26AM EST25.00259.90276.50280.250.00-100.00%
META250620C000300002024-02-28 10:26AM EST30.00456.20470.50475.500.00-11113.38%
META250620C000350002023-03-28 2:10PM EST35.00169.50205.00210.000.00-110.00%
META250620C000400002023-08-14 8:32AM EST40.00263.00264.50268.400.00-37370.00%
META250620C000500002024-02-02 11:27AM EST50.00427.48451.50456.500.00-200102104.88%
META250620C000550002024-01-30 10:15AM EST55.00355.05433.60437.400.00-1140.00%
META250620C000600002023-09-12 1:20PM EST60.00248.25268.60271.400.00-4290.00%
META250620C000650002024-02-05 10:15AM EST65.00397.85437.50442.500.00-241100.31%
META250620C000700002024-02-27 2:54PM EST70.00419.74433.00437.500.00-11998.14%
META250620C000750002023-03-23 10:23AM EST75.00141.95145.50149.900.00-180.00%
META250620C000800002023-09-11 9:02AM EST80.00234.13254.95257.400.00-1150.00%
META250620C000850002024-02-05 10:15AM EST85.00379.15418.50423.500.00-125892.25%
META250620C000900002023-06-30 9:16AM EST90.00208.25243.60247.450.00-4260.00%
META250620C000950002023-11-03 1:51PM EST95.00230.45236.55239.400.00-220.00%
META250620C001000002024-02-09 12:42PM EST100.00374.15404.50409.500.00-18988.04%
META250620C001050002024-02-23 3:59PM EST105.00384.21400.00405.000.00-15187.30%
META250620C001100002024-02-07 2:30PM EST110.00360.90395.50400.500.00-11986.50%
META250620C001150002024-01-11 9:35AM EST115.00262.88356.00360.500.00-5640.00%
META250620C001200002024-02-05 12:24PM EST120.00347.78386.50391.000.00-115284.01%
META250620C001250002024-03-01 3:56PM EST125.00383.80381.50386.50+29.16+8.22%225082.42%
META250620C001300002024-01-31 2:36PM EST130.00274.85377.00382.000.00-177581.59%
META250620C001350002024-02-02 9:34AM EST135.00332.55372.50377.500.00-114680.73%
META250620C001400002024-03-01 12:38PM EST140.00367.50368.00373.00+26.70+7.83%249879.85%
META250620C001450002024-01-10 11:05AM EST145.00234.55332.80336.750.00-21450.00%
META250620C001500002024-02-27 1:53PM EST150.00341.60359.00363.500.00-233277.50%
META250620C001550002024-02-14 11:14AM EST155.00321.00354.00359.000.00-29476.09%
META250620C001600002024-02-06 9:30AM EST160.00315.05350.00353.900.00-124475.13%
META250620C001650002024-02-07 12:34PM EST165.00312.80345.40349.350.00-115974.12%
META250620C001700002024-02-26 11:58AM EST170.00325.30341.00344.800.00-429373.32%
META250620C001750002024-02-29 9:53AM EST175.00325.00336.45340.300.00-111672.42%
META250620C001800002024-02-23 12:48PM EST180.00319.36331.95335.800.00-113071.56%
META250620C001850002024-03-01 3:07PM EST185.00329.65327.40331.35+17.90+5.74%234470.70%
META250620C001900002024-02-08 10:34AM EST190.00288.74322.95326.800.00-1023369.84%
META250620C001950002024-03-01 9:54AM EST195.00317.33318.45322.35+27.33+9.42%622669.02%
META250620C002000002024-03-01 12:30PM EST200.00313.00313.95317.90+10.00+3.30%266368.21%
META250620C002050002024-02-28 2:29PM EST205.00295.45309.50313.450.00-138767.43%
META250620C002100002024-03-01 3:50PM EST210.00307.00305.05309.00+13.56+4.62%424666.64%
META250620C002150002024-02-22 12:31PM EST215.00288.23300.65304.550.00-334465.89%
META250620C002200002024-02-22 10:15AM EST220.00281.49296.30300.150.00-119465.21%
META250620C002250002024-02-06 9:55AM EST225.00252.00291.80295.750.00-116664.42%
META250620C002300002024-02-22 9:54AM EST230.00271.45287.50291.350.00-22,38263.75%
META250620C002350002024-02-26 12:57PM EST235.00267.53283.15287.000.00-425963.08%
META250620C002400002024-03-01 3:09PM EST240.00280.52278.70282.60+27.52+10.88%226262.32%
META250620C002450002024-02-29 3:50PM EST245.00263.89274.45278.300.00-115061.72%
META250620C002500002024-02-27 3:49PM EST250.00256.45270.15273.950.00-483761.06%
META250620C002600002024-02-26 3:10PM EST260.00246.65261.00266.000.00-181759.83%
META250620C002700002024-03-01 10:52AM EST270.00252.85253.00257.40+14.35+6.02%559858.81%
META250620C002800002024-03-01 10:44AM EST280.00242.59244.50249.00+28.52+13.32%9131457.61%
META250620C002900002024-03-01 2:26PM EST290.00239.05236.00241.00+35.45+17.41%219656.55%
META250620C003000002024-03-01 2:49PM EST300.00231.15228.00232.50+14.42+6.65%185055.46%
META250620C003100002024-02-22 11:43AM EST310.00208.15219.95223.800.00-14,38854.23%
META250620C003200002024-03-01 1:46PM EST320.00215.85212.00215.60+10.35+5.04%262353.21%
META250620C003300002024-02-13 3:07PM EST330.00168.34204.55208.000.00-23,13352.54%
META250620C003400002024-02-29 11:17AM EST340.00185.00197.45200.150.00-143651.85%
META250620C003500002024-03-01 2:36PM EST350.00189.85190.10191.70+9.04+5.00%1542950.81%
META250620C003600002024-02-23 10:25AM EST360.00181.45182.70184.30+8.88+5.15%122350.05%
META250620C003700002024-03-01 3:50PM EST370.00176.12175.40177.05+15.72+9.80%91,34449.83%
META250620C003800002024-03-01 2:06PM EST380.00170.00168.55170.00+32.65+23.77%11,07149.15%
META250620C003900002024-03-01 10:34AM EST390.00158.85161.55163.05+9.73+6.52%110,67848.47%
META250620C003950002024-03-01 9:48AM EST395.00154.67158.15159.65+7.67+5.22%324548.16%
META250620C004000002024-03-01 1:26PM EST400.00154.65154.85156.35+12.65+8.91%115,95247.88%
META250620C004050002024-03-01 12:45PM EST405.00150.00151.35153.05+27.60+22.55%112747.59%
META250620C004100002024-03-01 2:20PM EST410.00149.62148.15149.80+25.12+20.18%214847.31%
META250620C004150002024-02-29 12:02PM EST415.00133.10144.95146.550.00-118847.01%
META250620C004200002024-02-27 2:05PM EST420.00139.04141.70143.40+10.60+8.25%11,99346.75%
META250620C004250002024-02-26 2:30PM EST425.00136.52138.50140.25+10.17+8.05%19246.47%
META250620C004300002024-03-01 12:49PM EST430.00135.00135.55137.15+9.05+7.19%232646.20%
META250620C004350002024-02-29 1:39PM EST435.00122.00132.45134.100.00-35945.95%
META250620C004400002024-03-01 12:18PM EST440.00127.89129.35131.05+12.69+11.02%876045.67%
META250620C004450002024-02-26 9:54AM EST445.00112.63126.55128.150.00-65645.46%
META250620C004500002024-03-01 1:47PM EST450.00124.50123.60125.25+10.09+8.82%1126845.23%
META250620C004550002024-02-29 1:03PM EST455.00111.00120.90122.400.00-110345.00%
META250620C004600002024-03-01 1:02PM EST460.00117.60117.90119.60+8.59+7.88%428944.79%
META250620C004650002024-03-01 11:40AM EST465.00113.57115.30116.80+7.22+6.79%632544.56%
META250620C004700002024-03-01 3:43PM EST470.00113.90112.45114.10+9.40+9.00%10525344.36%
META250620C004750002024-02-27 10:22AM EST475.0098.18109.70111.400.00-121944.14%
META250620C004800002024-03-01 2:07PM EST480.00108.40107.20108.80+10.60+10.84%113643.96%
META250620C004850002024-03-01 1:08PM EST485.00105.00104.55106.15+8.50+8.81%613643.73%
META250620C004900002024-03-01 2:20PM EST490.00103.32102.15103.65+9.24+9.82%1117943.56%
META250620C004950002024-03-01 3:11PM EST495.00100.2599.50101.10+9.29+10.21%413043.35%
META250620C005000002024-03-01 3:42PM EST500.0098.4597.1098.75+9.45+10.62%12051143.21%
META250620C005050002024-03-01 1:08PM EST505.0095.0094.9596.05+8.80+10.21%62542.90%
META250620C005100002024-03-01 3:47PM EST510.0093.2092.7093.70+10.16+12.24%1539542.74%
META250620C005150002024-03-01 2:57PM EST515.0091.4490.4091.40+10.84+13.45%316142.58%
META250620C005200002024-03-01 3:25PM EST520.0088.2788.1589.15+9.60+12.20%526142.42%
META250620C005250002024-02-29 12:36PM EST525.0076.5085.9086.900.00-1011942.25%
META250620C005300002024-03-01 1:59PM EST530.0084.6183.7084.75+10.61+14.34%216942.11%
META250620C005350002024-03-01 2:43PM EST535.0081.4581.7082.60+14.00+20.76%53041.95%
META250620C005400002024-03-01 3:15PM EST540.0079.1879.5080.50+10.03+14.50%1414941.80%
META250620C005450002024-03-01 3:46PM EST545.0077.9177.4078.45+7.68+10.94%123841.66%
META250620C005500002024-03-01 3:10PM EST550.0075.7075.4576.50+7.15+10.43%2,10616,09241.55%
META250620C005550002024-02-29 10:29AM EST555.0071.7273.5574.55+5.44+8.21%39141.42%
META250620C005600002024-03-01 10:58AM EST560.0069.2271.6572.60+6.23+9.89%330941.27%
META250620C005700002024-03-01 12:26PM EST570.0066.8068.0068.90+5.60+9.15%215041.03%
META250620C005800002024-02-29 10:15AM EST580.0057.7064.4065.400.00-156840.81%
META250620C005900002024-02-26 12:26PM EST590.0053.0061.2062.050.00-938340.60%
META250620C006000002024-03-01 3:32PM EST600.0058.0558.0058.85+7.55+14.95%1208,68840.40%
META250620C006100002024-03-01 3:41PM EST610.0055.6554.7555.80+7.65+15.94%817040.22%
META250620C006200002024-02-28 9:29AM EST620.0044.1552.1052.900.00-156340.04%
META250620C006300002024-03-01 3:34PM EST630.0049.5449.1550.15+11.64+30.71%115339.88%
META250620C006400002024-02-23 9:52AM EST640.0042.7546.7547.500.00-127739.72%
META250620C006500002024-03-01 3:15PM EST650.0043.8244.2545.00+7.22+19.73%665839.57%
META250620C006600002024-02-29 3:18PM EST660.0037.0041.9042.650.00-125239.44%
META250620C006700002024-02-14 2:45PM EST670.0027.4039.6040.400.00-202839.32%
META250620C006800002024-03-01 2:49PM EST680.0037.8037.3538.30+6.45+20.57%32739.21%
META250620C006900002024-02-29 11:58AM EST690.0030.4035.3536.300.00-111039.11%
META250620C007000002024-03-01 3:41PM EST700.0034.2033.4534.40+4.70+15.93%176,80939.02%
META250620C007100002024-02-20 10:41AM EST710.0022.3031.7032.600.00-61138.93%
META250620C007200002024-02-29 11:37AM EST720.0025.4030.0030.900.00-7111738.85%
META250620C007300002024-02-12 10:50AM EST730.0020.6528.6529.300.00-36838.78%
META250620C007400002024-03-01 1:41PM EST740.0027.1027.1027.80+4.30+18.86%6538.72%
META250620C007500002024-03-01 1:36PM EST750.0025.5225.5026.35+3.27+14.70%4,0097,28938.66%
META250620C007600002024-03-01 12:42PM EST760.0023.7524.1524.85+2.25+10.47%52238.52%
META250620C007700002024-02-12 10:06AM EST770.0016.6022.9023.550.00-283738.46%
META250620C007800002024-02-09 3:42PM EST780.0013.6021.7022.500.00--1038.51%
META250620C007900002024-02-09 10:35AM EST790.0012.8520.5021.350.00--138.47%
META250620C008000002024-02-29 11:38AM EST800.0019.0419.6020.30+3.04+19.00%120038.46%
META250620C008100002024-02-26 12:56PM EST810.0015.3018.6519.250.00-62938.41%
META250620C008200002024-02-16 12:49PM EST820.0012.6017.5518.200.00-1238.33%
META250620C008300002024-02-05 1:50PM EST830.007.9016.6517.400.00--138.39%
META250620C008400002024-03-01 11:48AM EST840.0015.6015.8016.55+5.05+47.87%1021438.38%
META250620C008500002024-03-01 1:28PM EST850.0015.0015.0515.75+2.45+19.52%1238.38%
META250620C008600002024-02-14 11:50AM EST860.008.8514.2514.850.00-32838.27%
META250620C008700002024-02-13 10:20AM EST870.007.8113.7014.250.00-4938.36%
META250620C008800002024-02-26 1:06PM EST880.0010.5512.8513.450.00-3338.27%
META250620C008900002024-03-01 10:25AM EST890.0012.0012.4012.80+1.55+14.83%4138.27%
META250620C009000002024-03-01 2:59PM EST900.0011.9511.6512.30+2.30+23.83%531538.37%
META250620C009100002024-02-22 2:24PM EST910.009.9211.2011.600.00-101138.27%
META250620C009400002024-02-26 12:53PM EST940.007.909.6510.200.00-20838.45%
META250620C009500002024-03-01 3:39PM EST950.009.459.209.70+1.45+18.12%1717238.43%
Ventaspara20 de junio de 2025
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
META250620P000050002024-02-16 12:52PM EST5.000.010.000.020.00-2522125.00%
META250620P000100002023-12-28 1:37PM EST10.000.010.000.110.00-1374121.48%
META250620P000150002024-02-02 10:07AM EST15.000.130.000.110.00-18107.42%
META250620P000200002023-11-07 10:16AM EST20.000.030.000.120.00-505698.63%
META250620P000250002023-05-19 8:30AM EST25.000.160.000.500.00-825106.15%
META250620P000300002024-01-25 2:20PM EST30.000.040.000.110.00-21584.77%
META250620P000350002023-05-31 9:11AM EST35.000.260.000.410.00-1491.21%
META250620P000400002024-01-16 10:54AM EST40.000.100.000.110.00-2075.78%
META250620P000450002024-02-28 11:47AM EST45.000.080.010.150.00-13474.61%
META250620P000500002024-02-02 11:39AM EST50.000.160.020.150.00-20120171.68%
META250620P000550002023-10-30 12:08PM EST55.000.540.110.390.00-214176.86%
META250620P000600002024-02-02 12:12PM EST60.000.190.000.210.00-1767.19%
META250620P000650002023-07-25 12:07PM EST65.000.760.701.170.00-21184.08%
META250620P000700002024-02-29 10:00AM EST70.000.180.130.270.00-1023766.60%
META250620P000750002024-02-07 11:29AM EST75.000.290.170.310.00-12965.58%
META250620P000800002024-01-30 12:39PM EST80.000.390.150.340.00-410163.48%
META250620P000850002024-02-02 9:56AM EST85.000.540.260.390.00-14963.43%
META250620P000900002024-02-23 10:28AM EST90.000.360.250.420.00-279661.62%
META250620P000950002024-01-05 10:18AM EST95.000.950.110.570.00-14959.77%
META250620P001000002024-02-26 10:49AM EST100.000.550.390.530.00-1233060.16%
META250620P001050002024-01-22 11:16AM EST105.000.950.470.690.00-13160.13%
META250620P001100002024-03-01 11:19AM EST110.000.670.530.87-0.80-54.42%24659.89%
META250620P001150002024-01-10 1:47PM EST115.001.350.600.760.00-713157.93%
META250620P001200002024-03-01 10:28AM EST120.000.760.700.83+0.14+22.58%94157.23%
META250620P001250002024-02-23 10:32AM EST125.000.890.820.940.00-257056.76%
META250620P001300002024-03-01 10:28AM EST130.000.950.861.05-0.35-26.92%934355.87%
META250620P001350002024-02-02 9:55AM EST135.001.131.031.180.00-17155.57%
META250620P001400002024-02-05 12:23PM EST140.000.991.071.270.00-185154.57%
META250620P001450002024-01-23 3:15PM EST145.002.101.251.510.00-223954.52%
META250620P001500002024-03-01 10:44AM EST150.001.401.391.51-0.12-7.89%5075353.53%
META250620P001550002024-03-01 9:56AM EST155.001.841.531.64+0.24+15.00%664852.92%
META250620P001600002024-02-13 12:42PM EST160.001.801.591.840.00-12778752.25%
META250620P001650002024-02-09 10:59AM EST165.001.801.781.960.00-2568951.69%
META250620P001700002024-02-22 2:42PM EST170.002.141.942.130.00-170251.14%
META250620P001750002024-02-27 11:38AM EST175.002.272.102.300.00-318450.56%
META250620P001800002024-02-27 11:02AM EST180.002.442.272.480.00-342,84250.39%
META250620P001850002024-02-02 1:00PM EST185.002.302.472.680.00-53649.87%
META250620P001900002024-02-13 2:48PM EST190.003.092.662.890.00-225249.35%
META250620P001950002024-03-01 10:55AM EST195.002.992.873.10-0.26-8.00%16248.82%
META250620P002000002024-03-01 3:50PM EST200.004.003.053.35+0.67+20.12%335948.37%
META250620P002050002024-03-01 10:28AM EST205.003.463.303.60-0.04-1.14%95847.89%
META250620P002100002024-02-23 1:15PM EST210.003.903.553.850.00-545547.39%
META250620P002150002024-03-01 10:28AM EST215.003.943.804.10-0.11-2.72%99546.88%
META250620P002200002024-03-01 9:58AM EST220.004.124.054.35-0.23-5.29%136946.34%
META250620P002250002024-02-29 3:52PM EST225.004.554.354.650.00-155845.89%
META250620P002300002024-02-28 10:51AM EST230.004.714.654.95-0.34-6.73%12,53845.42%
META250620P002350002024-03-01 10:39AM EST235.005.154.955.25-0.25-4.63%131844.93%
META250620P002400002024-03-01 2:32PM EST240.005.365.305.60-0.39-6.78%139644.53%
META250620P002450002024-02-16 2:25PM EST245.006.405.655.950.00-224344.09%
META250620P002500002024-03-01 3:07PM EST250.006.116.006.35-0.39-6.00%63,31743.72%
META250620P002600002024-03-01 2:49PM EST260.006.976.707.15-0.88-11.21%254642.91%
META250620P002700002024-03-01 9:57AM EST270.007.717.708.05-0.69-8.21%177542.15%
META250620P002800002024-02-28 2:34PM EST280.008.788.559.00-0.72-7.58%11,02241.37%
META250620P002900002024-02-27 11:05AM EST290.0010.609.6010.100.00-142640.70%
META250620P003000002024-03-01 1:02PM EST300.0011.0510.7511.30-0.90-7.53%63,31340.04%
META250620P003100002024-02-26 2:53PM EST310.0013.4212.2012.550.00-11,48639.35%
META250620P003200002024-02-23 10:29AM EST320.0015.0013.5513.950.00-121838.72%
META250620P003300002024-03-01 10:39AM EST330.0015.5515.1515.55-0.60-3.72%434038.18%
META250620P003400002024-03-01 10:59AM EST340.0017.5616.9017.35-0.54-2.98%1451237.70%
META250620P003500002024-02-29 11:42AM EST350.0020.8018.6519.250.00-165237.20%
META250620P003600002024-02-28 9:31AM EST360.0022.6020.8021.300.00-1076136.72%
META250620P003700002024-02-26 2:10PM EST370.0023.2022.8523.50-2.25-8.84%123436.24%
META250620P003800002024-03-01 3:48PM EST380.0025.7025.2526.00-1.73-6.31%327735.86%
META250620P003900002024-03-01 3:51PM EST390.0028.1027.8028.40-2.03-6.74%234435.32%
META250620P003950002024-02-29 10:06AM EST395.0030.8529.1029.950.00-113535.23%
META250620P004000002024-03-01 1:34PM EST400.0030.8030.4531.30-2.10-6.38%101,41434.99%
META250620P004050002024-02-22 3:44PM EST405.0035.0031.9032.750.00-19517234.79%
META250620P004100002024-02-23 1:28PM EST410.0036.4233.3534.250.00-112134.59%
META250620P004150002024-03-01 9:50AM EST415.0035.3334.9035.75-2.92-7.63%13834.36%
META250620P004200002024-02-21 11:01AM EST420.0044.4036.5037.300.00-110734.14%
META250620P004250002024-02-28 2:57PM EST425.0042.0538.0538.950.00-12633.95%
META250620P004300002024-02-28 2:59PM EST430.0043.8039.7040.650.00-24933.76%
META250620P004350002024-02-28 2:59PM EST435.0045.7541.4042.350.00-22533.55%
META250620P004400002024-02-28 1:26PM EST440.0047.0543.2044.050.00-15933.32%
META250620P004450002024-02-28 3:34PM EST445.0049.6945.1545.900.00-64733.14%
META250620P004500002024-03-01 11:31AM EST450.0048.0147.0047.80-3.44-6.69%1227732.96%
META250620P004550002024-03-01 11:32AM EST455.0050.0048.7549.70-3.60-6.72%24432.76%
META250620P004600002024-03-01 10:30AM EST460.0051.8250.7051.70-4.28-7.63%19532.58%
META250620P004650002024-03-01 10:30AM EST465.0053.7752.7553.70-2.83-5.00%218932.37%
META250620P004700002024-03-01 12:13PM EST470.0056.1054.8055.80-2.30-3.94%5323332.20%
META250620P004750002024-02-29 10:46AM EST475.0061.1057.0557.900.00-212132.00%
META250620P004800002024-03-01 12:44PM EST480.0060.2859.2560.10-2.72-4.32%3112631.82%
META250620P004850002024-03-01 12:04PM EST485.0062.8561.3062.35-4.15-6.19%506831.64%
META250620P004900002024-03-01 3:18PM EST490.0064.5063.7564.60-4.68-6.76%42831.44%
META250620P004950002024-01-10 9:41AM EST495.00136.000.000.000.00-220.39%
META250620P005000002024-03-01 3:55PM EST500.0068.9368.3069.30-5.91-7.90%13110031.06%
META250620P005050002024-02-28 10:37AM EST505.0076.9570.7071.750.00-31130.89%
META250620P005100002024-02-23 11:55AM EST510.0079.7473.1574.450.00-4012130.80%
META250620P005150002024-02-05 12:30PM EST515.0089.0775.7076.900.00-64930.57%
META250620P005200002024-03-01 3:32PM EST520.0079.0578.3079.55-5.60-6.62%106530.41%
META250620P005250002024-03-01 1:41PM EST525.0081.2581.1082.15-5.25-6.07%426930.21%
META250620P005300002024-03-01 1:42PM EST530.0084.0083.8084.75-7.00-7.69%201,20429.98%
META250620P005350002024-03-01 2:42PM EST535.0087.3086.3587.70-6.40-6.83%6429.89%
META250620P005400002024-01-19 9:46AM EST540.00162.78102.75104.100.00-334335.66%
META250620P005450002024-01-19 11:26AM EST545.00167.10105.85107.250.00-2235.61%
META250620P005500002024-03-01 2:56PM EST550.0095.0095.0596.30-5.50-5.47%203829.36%
META250620P005550002024-01-19 10:32AM EST555.00177.15112.30113.650.00-41535.50%
META250620P005600002024-01-17 10:36AM EST560.00197.20114.90116.300.00-101035.18%
META250620P005700002024-01-17 12:25PM EST570.00204.20122.30124.250.00-41035.64%
META250620P005800002024-01-12 3:38PM EST580.00206.05129.75132.700.00--1236.27%
META250620P005900002024-01-19 11:09AM EST590.00208.70135.65138.600.00-16835.70%
META250620P006000002024-02-23 10:36AM EST600.00135.64126.55128.200.00-1427.55%
META250620P006100002024-02-08 12:04PM EST610.00152.80133.50135.150.00--127.17%
META250620P006700002024-02-23 1:58PM EST670.00190.80177.85181.600.00-2125.34%
META250620P007000002024-02-16 9:30AM EST700.00226.31202.80206.400.00-1123.97%
META250620P007100002024-01-19 9:56AM EST710.00327.35236.50240.400.00-4039.03%