Mercados españoles abiertos en 37 mins
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.073,98 -128,39 (-0,34%) Dólar/Euro
1,0746 -0,0006 (-0,05%) Petróleo Brent
83,87 +0,29 (+0,35%) Bitcoin EUR
57.397,41 -618,36 (-1,07%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
21 de marzo de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 497.35 | 0.00 | - | - | 0 | 5.00 | 0.01 | 0.00 | - | 10 | 0 |
| 493.25 | 0.00 | - | - | 0 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.04 | 0.00 | - | - | 0 |
| 456.38 | 0.00 | - | 1 | 0 | 50.00 | - | - | - | - | - |
| 427.64 | 0.00 | - | 1 | 0 | 80.00 | 0.01 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 95.00 | 0.18 | 0.00 | - | 80 | 0 |
| 341.95 | 0.00 | - | 2 | 0 | 100.00 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 110.00 | 0.35 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 120.00 | 0.43 | 0.00 | - | - | 0 |
| 403.14 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 0.66 | 0.00 | - | - | 0 |
| 353.98 | 0.00 | - | - | 1 | 135.00 | 0.65 | 0.00 | - | 2 | 2 |
| 286.02 | 0.00 | - | 1 | 0 | 140.00 | 0.68 | 0.00 | - | - | 0 |
| - | - | - | - | - | 150.00 | 0.85 | 0.00 | - | 5 | 0 |
| 347.32 | 0.00 | - | 5 | 3 | 155.00 | - | - | - | - | - |
| - | - | - | - | - | 160.00 | 1.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 165.00 | 1.00 | 0.00 | - | - | 0 |
| 358.07 | 0.00 | - | - | 0 | 170.00 | 1.44 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 175.00 | 1.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 180.00 | 1.44 | 0.00 | - | 1 | 0 |
| 325.00 | 0.00 | - | - | 0 | 190.00 | 1.75 | 0.00 | - | 12 | 0 |
| 318.13 | 0.00 | - | 14 | 14 | 195.00 | 1.85 | 0.00 | - | 1 | 0 |
| 248.50 | 0.00 | - | 2 | 0 | 200.00 | 1.40 | 0.00 | - | 651 | 0 |
| 235.00 | 0.00 | - | - | 0 | 210.00 | 2.78 | 0.00 | - | 3 | 0 |
| 266.89 | 0.00 | - | 1 | 0 | 220.00 | 2.00 | 0.00 | - | 1 | 0 |
| 284.00 | 0.00 | - | - | 0 | 230.00 | 2.40 | 0.00 | - | 1 | 0 |
| 277.46 | 0.00 | - | 1 | 1 | 240.00 | 3.40 | 0.00 | - | 2 | 0 |
| 205.60 | 0.00 | - | 1 | 0 | 250.00 | 3.45 | 0.00 | - | 1 | 0 |
| 252.19 | 0.00 | - | - | 1 | 260.00 | 4.48 | 0.00 | - | 1 | 0 |
| 188.05 | 0.00 | - | 1 | 0 | 270.00 | 4.97 | 0.00 | - | 3 | 0 |
| 190.00 | 0.00 | - | 1 | 0 | 280.00 | 5.20 | 0.00 | - | 1 | 0 |
| 171.50 | 0.00 | - | 1 | 0 | 290.00 | 6.04 | 0.00 | - | 5 | 0 |
| 179.00 | 0.00 | - | 1 | 0 | 300.00 | 6.79 | 0.00 | - | 11 | 0 |
| 143.50 | 0.00 | - | 4 | 0 | 310.00 | 8.45 | 0.00 | - | 1 | 0 |
| 175.00 | 0.00 | - | 1 | 0 | 320.00 | 9.20 | 0.00 | - | 10 | 0 |
| 136.50 | 0.00 | - | 2 | 0 | 330.00 | 10.90 | 0.00 | - | 1 | 0 |
| 134.50 | 0.00 | - | 1 | 0 | 340.00 | 12.40 | 0.00 | - | 1 | 0 |
| 116.55 | 0.00 | - | 10 | 0 | 350.00 | 15.00 | 0.00 | - | 5 | 0 |
| 125.30 | 0.00 | - | 2 | 0 | 360.00 | 16.00 | 0.00 | - | 5 | 0 |
| 129.65 | 0.00 | - | 9 | 0 | 370.00 | 18.95 | 0.00 | - | 11 | 0 |
| 129.74 | 0.00 | - | 1 | 0 | 380.00 | 22.05 | 0.00 | - | 26 | 0 |
| 123.00 | 0.00 | - | 4 | 0 | 390.00 | 25.80 | 0.00 | - | 12 | 0 |
| 92.45 | 0.00 | - | 1 | 0 | 395.00 | 24.90 | 0.00 | - | 1 | 0 |
| 111.65 | 0.00 | - | 2 | 0 | 400.00 | 26.22 | 0.00 | - | 6 | 0 |
| 88.55 | 0.00 | - | 1 | 0 | 405.00 | 28.00 | 0.00 | - | 1 | 0 |
| 93.15 | 0.00 | - | 1 | 0 | 410.00 | 31.72 | 0.00 | - | 1 | 0 |
| 104.00 | 0.00 | - | 1 | 0 | 415.00 | 32.99 | 0.00 | - | 7 | 0 |
| 100.30 | 0.00 | - | 3 | 0 | 420.00 | 32.80 | 0.00 | - | 12 | 0 |
| 101.21 | 0.00 | - | 1 | 0 | 425.00 | 37.30 | 0.00 | - | 10 | 0 |
| 98.20 | 0.00 | - | 1 | 0 | 430.00 | 36.70 | 0.00 | - | 1 | 0 |
| 92.32 | 0.00 | - | 1 | 0 | 435.00 | 42.25 | 0.00 | - | 50 | 0 |
| 92.15 | 0.00 | - | 3 | 0 | 440.00 | 40.83 | 0.00 | - | 1 | 0 |
| 86.70 | 0.00 | - | 3 | 0 | 445.00 | 46.70 | 0.00 | - | 4 | 0 |
| 84.34 | 0.00 | - | 11 | 0 | 450.00 | 44.70 | 0.00 | - | 11 | 0 |
| 82.41 | 0.00 | - | 2 | 0 | 455.00 | 49.09 | 0.00 | - | 1 | 0 |
| 79.70 | 0.00 | - | 5 | 0 | 460.00 | 48.78 | 0.00 | - | 3 | 0 |
| 77.16 | 0.00 | - | 5 | 0 | 465.00 | 52.95 | 0.00 | - | 70 | 0 |
| 73.70 | 0.00 | - | 9 | 0 | 470.00 | 53.40 | 0.00 | - | 11 | 0 |
| 71.75 | 0.00 | - | 10 | 0 | 475.00 | 59.95 | 0.00 | - | 1 | 0 |
| 61.30 | 0.00 | - | 1 | 0 | 480.00 | 60.05 | 0.00 | - | 2 | 0 |
| 66.67 | 0.00 | - | 1 | 0 | 485.00 | 78.86 | 0.00 | - | 1 | 0 |
| 62.31 | 0.00 | - | 1 | 0 | 490.00 | 83.00 | 0.00 | - | 1 | 0 |
| 61.30 | 0.00 | - | 1 | 0 | 495.00 | 76.55 | 0.00 | - | 3 | 0 |
| 61.45 | 0.00 | - | 12 | 0 | 500.00 | 70.49 | 0.00 | - | 111 | 0 |
| 59.25 | 0.00 | - | 2 | 0 | 505.00 | 90.16 | 0.00 | - | 13 | 0 |
| 53.70 | 0.00 | - | 8 | 0 | 510.00 | 74.75 | 0.00 | - | 1 | 0 |
| 52.80 | 0.00 | - | 6 | 0 | 515.00 | 101.33 | 0.00 | - | 1 | 0 |
| 52.14 | 0.00 | - | 5 | 0 | 520.00 | 85.70 | 0.00 | - | 1 | 0 |
| 50.45 | 0.00 | - | 1 | 0 | 525.00 | 109.00 | 0.00 | - | 13 | 0 |
| 46.40 | 0.00 | - | 5 | 0 | 530.00 | 113.00 | 0.00 | - | 40 | 0 |
| 41.55 | 0.00 | - | 3 | 0 | 535.00 | 115.15 | 0.00 | - | 5 | 0 |
| 37.08 | 0.00 | - | 1 | 0 | 540.00 | 119.90 | 0.00 | - | 20 | 0 |
| 29.83 | 0.00 | - | 2 | 0 | 545.00 | 120.60 | 0.00 | - | 3 | 0 |
| 42.81 | 0.00 | - | 8 | 0 | 550.00 | 90.95 | 0.00 | - | 1 | 0 |
| 34.00 | 0.00 | - | 1 | 0 | 555.00 | 132.65 | 0.00 | - | 2 | 0 |
| 39.34 | 0.00 | - | 3 | 0 | 560.00 | 97.00 | 0.00 | - | 3 | 0 |
| 36.81 | 0.00 | - | 3 | 0 | 570.00 | 144.99 | 0.00 | - | 3 | 0 |
| 33.15 | 0.00 | - | 1 | 0 | 580.00 | 96.70 | 0.00 | - | 2 | 3 |
| 31.47 | 0.00 | - | 1 | 0 | 590.00 | - | - | - | - | - |
| 28.85 | 0.00 | - | 16 | 0 | 600.00 | 111.92 | 0.00 | - | - | 0 |
| 26.80 | 0.00 | - | 1 | 0 | 610.00 | - | - | - | - | - |
| 24.40 | 0.00 | - | 1 | 0 | 620.00 | 126.50 | 0.00 | - | 3 | 3 |
| 23.00 | 0.00 | - | 76 | 0 | 630.00 | 130.13 | 0.00 | - | 3 | 3 |
| 20.90 | 0.00 | - | 2 | 0 | 640.00 | - | - | - | - | - |
| 15.80 | 0.00 | - | 5 | 0 | 650.00 | - | - | - | - | - |
| 17.74 | 0.00 | - | 1 | 0 | 660.00 | - | - | - | - | - |
| 16.24 | 0.00 | - | 1 | 0 | 670.00 | - | - | - | - | - |
| 15.05 | 0.00 | - | 2 | 0 | 680.00 | 193.47 | 0.00 | - | - | 0 |
| 33.72 | 0.00 | - | 1 | 23 | 690.00 | - | - | - | - | - |
| 12.12 | 0.00 | - | 1 | 0 | 700.00 | 211.40 | 0.00 | - | - | 0 |
| 10.28 | 0.00 | - | 2 | 0 | 710.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 1 | 0 | 720.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 0 | 730.00 | 232.92 | 0.00 | - | 2 | 0 |
| 8.13 | 0.00 | - | 6 | 0 | 740.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 4 | 0 | 750.00 | - | - | - | - | - |
| 22.10 | 0.00 | - | 2 | 2 | 760.00 | - | - | - | - | - |
| 6.05 | 0.00 | - | 1 | 0 | 770.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 2 | 0 | 780.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 3 | 0 | 790.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 4 | 0 | 800.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 2 | 0 | 810.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 0 | 820.00 | - | - | - | - | - |
| 10.05 | 0.00 | - | 2 | 0 | 830.00 | - | - | - | - | - |
| 9.23 | 0.00 | - | 1 | 0 | 840.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 0 | 850.00 | - | - | - | - | - |
| 3.69 | 0.00 | - | 1 | 0 | 860.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 1 | 0 | 870.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 0 | 890.00 | - | - | - | - | - |
| 2.58 | 0.00 | - | 3 | 0 | 900.00 | - | - | - | - | - |
| 2.31 | 0.00 | - | 2 | 0 | 910.00 | - | - | - | - | - |
| 2.19 | 0.00 | - | 1 | 0 | 920.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 0 | 940.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 0 | 950.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 0 | 960.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 0 | 980.00 | - | - | - | - | - |
| 1.31 | 0.00 | - | 1 | 0 | 990.00 | - | - | - | - | - |
| 1.69 | 0.00 | - | 2 | 0 | 1,000.00 | - | - | - | - | - |
| 1.59 | 0.00 | - | 21 | 0 | 1,010.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 2 | 0 | 1,020.00 | - | - | - | - | - |
| 1.41 | 0.00 | - | 1 | 0 | 1,030.00 | 521.80 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.