Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,0760%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) BTC-EUR
62.459,88 +1.522,50 (+2,50%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 486.27 | 0.00 | - | 2 | 214 | 5.00 | 0.01 | 0.00 | - | 1 | 4,465 |
| 480.03 | 0.00 | - | 70 | 10 | 10.00 | 0.01 | 0.00 | - | 20 | 2,579 |
| 455.15 | 0.00 | - | 150 | 0 | 15.00 | 0.01 | 0.00 | - | 20 | 2,740 |
| 450.20 | 0.00 | - | 100 | 7 | 20.00 | 0.05 | 0.00 | - | 10 | 1,075 |
| 482.55 | 0.00 | - | 2 | 3 | 25.00 | 0.01 | 0.00 | - | 5 | 1,082 |
| 467.49 | 0.00 | - | 91 | 1,185 | 30.00 | 0.01 | 0.00 | - | 1 | 1,643 |
| 294.54 | 0.00 | - | 60 | 6 | 35.00 | 0.01 | 0.00 | - | 5 | 868 |
| 450.42 | 0.00 | - | 3 | 46 | 40.00 | 0.01 | 0.00 | - | 1 | 1,320 |
| 445.08 | 0.00 | - | 1 | 64 | 45.00 | 0.01 | 0.00 | - | 1 | 527 |
| 408.06 | 0.00 | - | 1 | 1,437 | 50.00 | 0.02 | 0.00 | - | 8 | 1,440 |
| 437.27 | 0.00 | - | 2 | 67 | 55.00 | 0.01 | 0.00 | - | 2 | 336 |
| 470.07 | 0.00 | - | 1 | 103 | 60.00 | 0.01 | 0.00 | - | 1 | 1,296 |
| 440.57 | 0.00 | - | 1 | 69 | 65.00 | 0.01 | 0.00 | - | 2 | 973 |
| 402.10 | 0.00 | - | 4 | 192 | 70.00 | 0.01 | 0.00 | - | 13 | 562 |
| 395.27 | 0.00 | - | 1 | 274 | 75.00 | 0.03 | +0.02 | +200.00% | 19 | 1,066 |
| 410.00 | 0.00 | - | 4 | 306 | 80.00 | 0.01 | -0.01 | -50.00% | 2 | 1,413 |
| 378.70 | 0.00 | - | 1 | 370 | 85.00 | 0.02 | 0.00 | - | 1 | 980 |
| 369.15 | 0.00 | - | 11 | 455 | 90.00 | 0.03 | -0.01 | -25.00% | 16 | 1,273 |
| 384.00 | 0.00 | - | 1 | 755 | 95.00 | 0.04 | 0.00 | - | 1 | 791 |
| 392.77 | 0.00 | - | 1 | 0 | 100.00 | 0.06 | 0.00 | - | 1 | 4,674 |
| 416.15 | 0.00 | - | 1 | 0 | 105.00 | 0.06 | 0.00 | - | 1 | 1,367 |
| 404.20 | 0.00 | - | 2 | 763 | 110.00 | 0.09 | 0.00 | - | 7 | 2,652 |
| 422.00 | 0.00 | - | 1 | 0 | 115.00 | 0.09 | 0.00 | - | 10 | 1,071 |
| 334.50 | 0.00 | - | 2 | 0 | 120.00 | 0.10 | 0.00 | - | 1 | 5,217 |
| 414.80 | 0.00 | - | 1 | 0 | 125.00 | 0.06 | 0.00 | - | 3 | 1,218 |
| 331.20 | 0.00 | - | 1 | 1,369 | 130.00 | 0.10 | 0.00 | - | 80 | 2,100 |
| 346.88 | 0.00 | - | 1 | 979 | 135.00 | 0.17 | 0.00 | - | 1 | 1,676 |
| 320.96 | 0.00 | - | 1 | 2,594 | 140.00 | 0.14 | 0.00 | - | 1 | 3,362 |
| 319.70 | 0.00 | - | 6 | 358 | 145.00 | 0.18 | 0.00 | - | 2 | 1,503 |
| 317.41 | +1.76 | +0.56% | 1 | 7,853 | 150.00 | 0.19 | 0.00 | - | 3 | 5,851 |
| 339.00 | 0.00 | - | 2 | 1,232 | 155.00 | 0.20 | +0.01 | +5.26% | 1 | 2,802 |
| 312.25 | 0.00 | - | 1 | 2,196 | 160.00 | 0.23 | -0.01 | -4.17% | 80 | 3,316 |
| 314.70 | 0.00 | - | 1 | 4,299 | 165.00 | 0.28 | 0.00 | - | 1 | 2,055 |
| 309.30 | 0.00 | - | 1 | 612 | 170.00 | 0.28 | +0.04 | +16.67% | 1 | 1,262 |
| 339.77 | 0.00 | - | 60 | 723 | 175.00 | 0.26 | 0.00 | - | 1 | 756 |
| 282.52 | 0.00 | - | 1 | 596 | 180.00 | 0.38 | 0.00 | - | 1 | 1,564 |
| 280.50 | 0.00 | - | 16 | 439 | 185.00 | 0.36 | 0.00 | - | 1 | 913 |
| 293.60 | 0.00 | - | 7 | 721 | 190.00 | 0.35 | 0.00 | - | 3 | 1,454 |
| 300.70 | 0.00 | - | 1 | 522 | 195.00 | 0.36 | 0.00 | - | 2 | 2,100 |
| 255.20 | 0.00 | - | 1 | 3,525 | 200.00 | 0.56 | -0.02 | -3.45% | 5 | 6,418 |
| 262.56 | 0.00 | - | 10 | 2,098 | 210.00 | 0.75 | 0.00 | - | 1 | 3,156 |
| 258.05 | 0.00 | - | 1 | 2,021 | 220.00 | 0.81 | +0.01 | +1.25% | 34 | 2,666 |
| 242.85 | +3.44 | +1.44% | 8 | 2,172 | 230.00 | 0.99 | +0.21 | +26.92% | 2 | 2,909 |
| 233.25 | -0.50 | -0.21% | 8 | 2,765 | 240.00 | 1.17 | -0.03 | -2.50% | 33 | 1,851 |
| 214.75 | 0.00 | - | 1 | 13,419 | 250.00 | 1.44 | +0.02 | +1.41% | 11 | 14,402 |
| 210.00 | 0.00 | - | 1 | 3,206 | 260.00 | 1.68 | 0.00 | - | 100 | 5,322 |
| 205.07 | -1.47 | -0.71% | 14 | 1,821 | 270.00 | 2.21 | -0.04 | -1.78% | 1 | 6,174 |
| 221.62 | 0.00 | - | 1 | 1,524 | 280.00 | 2.62 | -0.20 | -7.09% | 1 | 2,750 |
| 183.25 | +4.45 | +2.49% | 2 | 1,487 | 290.00 | 2.95 | -0.25 | -7.81% | 1 | 1,669 |
| 176.20 | +4.95 | +2.89% | 10 | 6,132 | 300.00 | 3.64 | -0.04 | -1.09% | 44 | 6,402 |
| 168.23 | -0.96 | -0.57% | 8 | 5,505 | 310.00 | 4.45 | 0.00 | - | 1 | 1,699 |
| 159.65 | +6.85 | +4.48% | 2 | 15,896 | 320.00 | 5.05 | -0.35 | -6.48% | 41 | 3,669 |
| 131.75 | 0.00 | - | 3 | 10,883 | 330.00 | 6.17 | -1.13 | -15.48% | 1 | 8,896 |
| 141.70 | +11.90 | +9.17% | 5 | 1,306 | 340.00 | 7.63 | -0.27 | -3.42% | 4 | 2,091 |
| 133.16 | +10.66 | +8.70% | 43 | 10,302 | 350.00 | 8.75 | -1.10 | -11.17% | 27 | 5,621 |
| 124.55 | +15.85 | +14.58% | 27 | 2,069 | 360.00 | 10.90 | 0.00 | - | 33 | 1,935 |
| 117.14 | +7.24 | +6.59% | 4 | 883 | 370.00 | 12.20 | -1.33 | -9.83% | 38 | 1,203 |
| 112.65 | +7.95 | +7.59% | 12 | 8,846 | 380.00 | 14.59 | -0.51 | -3.38% | 24 | 2,778 |
| 103.75 | +6.75 | +6.96% | 11 | 2,999 | 390.00 | 17.10 | -1.15 | -6.30% | 325 | 1,118 |
| 98.55 | +4.55 | +4.84% | 3 | 1,151 | 395.00 | 18.43 | -2.27 | -10.97% | 16 | 725 |
| 94.51 | +5.96 | +6.73% | 33 | 12,646 | 400.00 | 20.05 | -1.25 | -5.87% | 239 | 6,999 |
| 93.05 | +13.57 | +17.07% | 3 | 965 | 405.00 | 21.80 | -0.95 | -4.18% | 15 | 1,670 |
| 85.13 | 0.00 | - | 27 | 2,054 | 410.00 | 22.90 | -2.20 | -8.76% | 45 | 1,420 |
| 85.55 | +7.50 | +9.61% | 1 | 1,006 | 415.00 | 23.75 | -3.55 | -13.00% | 11 | 929 |
| 84.15 | +5.88 | +7.51% | 6 | 7,828 | 420.00 | 27.25 | -1.95 | -6.68% | 14 | 1,918 |
| 78.20 | +5.05 | +6.90% | 112 | 582 | 425.00 | 27.16 | -4.15 | -13.25% | 25 | 982 |
| 73.63 | +1.62 | +2.25% | 1 | 892 | 430.00 | 29.49 | -3.16 | -9.68% | 11 | 971 |
| 74.92 | +7.92 | +11.82% | 1 | 1,352 | 435.00 | 30.83 | -3.67 | -10.64% | 8 | 1,233 |
| 69.85 | +6.85 | +10.87% | 11 | 727 | 440.00 | 36.05 | +0.19 | +0.53% | 1 | 839 |
| 67.50 | -3.41 | -4.81% | 4 | 610 | 445.00 | 35.05 | -3.98 | -10.20% | 6 | 598 |
| 64.05 | +5.92 | +10.18% | 50 | 5,804 | 450.00 | 38.17 | -3.51 | -8.42% | 36 | 7,547 |
| 59.50 | +3.95 | +7.11% | 2 | 679 | 455.00 | 41.84 | -1.11 | -2.58% | 10 | 418 |
| 59.67 | +4.38 | +7.92% | 20 | 1,628 | 460.00 | 43.95 | -2.68 | -5.75% | 16 | 1,593 |
| 57.00 | +6.18 | +12.16% | 38 | 722 | 465.00 | 45.29 | -3.93 | -7.98% | 29 | 580 |
| 54.30 | +4.45 | +8.93% | 402 | 2,791 | 470.00 | 47.45 | -6.35 | -11.80% | 12 | 1,378 |
| 51.80 | +3.70 | +7.69% | 133 | 1,266 | 475.00 | 50.84 | -3.88 | -7.09% | 28 | 1,013 |
| 50.80 | +5.05 | +11.04% | 10 | 3,671 | 480.00 | 53.85 | -1.90 | -3.41% | 10 | 1,430 |
| 45.90 | +5.18 | +12.72% | 4 | 849 | 485.00 | 61.35 | 0.00 | - | 2 | 1,405 |
| 40.60 | 0.00 | - | 31 | 2,144 | 490.00 | 60.80 | -1.80 | -2.88% | 9 | 2,703 |
| 38.30 | 0.00 | - | 11 | 777 | 495.00 | 60.80 | +12.75 | +26.53% | 1 | 636 |
| 40.40 | +4.05 | +11.14% | 335 | 12,545 | 500.00 | 64.30 | -6.65 | -9.37% | 10 | 2,595 |
| 37.25 | -0.10 | -0.27% | 2 | 898 | 505.00 | 65.95 | 0.00 | - | 1 | 413 |
| 38.30 | +4.64 | +13.78% | 10 | 1,746 | 510.00 | 77.55 | 0.00 | - | 14 | 1,831 |
| 34.02 | +3.37 | +11.00% | 1 | 1,688 | 515.00 | 64.75 | 0.00 | - | 1 | 527 |
| 35.75 | +5.75 | +19.17% | 10 | 1,528 | 520.00 | 80.04 | +3.14 | +4.08% | 1 | 1,197 |
| 33.18 | +3.08 | +10.23% | 1 | 1,067 | 525.00 | 85.55 | 0.00 | - | 3 | 1,199 |
| 30.50 | +1.81 | +6.31% | 31 | 1,800 | 530.00 | 85.88 | -1.52 | -1.74% | 112 | 844 |
| 29.53 | +2.73 | +10.19% | 1 | 457 | 535.00 | 94.22 | 0.00 | - | 5 | 442 |
| 27.60 | +1.84 | +7.14% | 18 | 1,150 | 540.00 | 93.13 | -13.37 | -12.55% | 325 | 185 |
| 25.80 | +1.05 | +4.24% | 2 | 514 | 545.00 | 99.07 | 0.00 | - | 2 | 112 |
| 25.29 | +3.19 | +14.43% | 82 | 11,832 | 550.00 | 98.65 | -8.90 | -8.28% | 5 | 856 |
| 21.30 | 0.00 | - | 12 | 453 | 555.00 | 84.90 | 0.00 | - | 2 | 48 |
| 22.39 | +1.14 | +5.36% | 6 | 608 | 560.00 | 111.05 | -4.85 | -4.18% | 40 | 161 |
| 20.78 | +1.57 | +8.17% | 29 | 912 | 570.00 | 124.72 | 0.00 | - | 13 | 183 |
| 18.45 | +1.67 | +9.95% | 13 | 1,511 | 580.00 | 124.78 | -8.42 | -6.32% | 5 | 734 |
| 16.20 | +1.44 | +9.76% | 4 | 934 | 590.00 | 105.85 | 0.00 | - | 5 | 14 |
| 14.90 | +1.50 | +11.19% | 44 | 6,474 | 600.00 | 143.55 | -2.60 | -1.78% | 11 | 536 |
| 13.35 | +0.85 | +6.80% | 15 | 1,078 | 610.00 | 147.55 | 0.00 | - | 2 | 13 |
| 12.60 | +2.25 | +21.74% | 2 | 8 | 615.00 | - | - | - | - | - |
| 12.60 | +1.81 | +16.77% | 2 | 2,186 | 620.00 | 153.27 | 0.00 | - | 2 | 10 |
| 11.00 | -0.55 | -4.76% | 3 | 24 | 625.00 | 142.90 | 0.00 | - | - | 1 |
| 11.00 | +1.50 | +15.79% | 386 | 854 | 630.00 | 166.39 | 0.00 | - | 4 | 69 |
| 10.20 | -5.20 | -33.77% | 2 | 7 | 635.00 | - | - | - | - | - |
| 10.11 | +1.17 | +13.09% | 1 | 1,077 | 640.00 | 167.42 | 0.00 | - | 10 | 28 |
| 10.45 | 0.00 | - | 1 | 37 | 645.00 | - | - | - | - | - |
| 8.60 | +0.55 | +6.83% | 27 | 5,297 | 650.00 | 155.37 | 0.00 | - | 1 | 9 |
| 7.90 | -3.35 | -29.78% | 1 | 5 | 655.00 | - | - | - | - | - |
| 7.50 | +0.90 | +13.64% | 5 | 572 | 660.00 | 149.54 | 0.00 | - | 1 | 2 |
| 7.30 | -2.95 | -28.78% | 2 | 14 | 665.00 | - | - | - | - | - |
| 7.25 | 0.00 | - | 1 | 433 | 670.00 | - | - | - | - | - |
| 6.47 | +0.26 | +4.19% | 1 | 1,099 | 675.00 | - | - | - | - | - |
| 6.25 | +0.45 | +7.76% | 6 | 2,871 | 680.00 | 164.55 | 0.00 | - | 1 | 0 |
| 6.06 | -2.39 | -28.28% | 61 | 14 | 685.00 | - | - | - | - | - |
| 5.73 | +0.48 | +9.14% | 1 | 483 | 690.00 | 203.85 | 0.00 | - | 3 | 0 |
| 7.60 | 0.00 | - | 5 | 5 | 695.00 | - | - | - | - | - |
| 5.04 | +0.50 | +11.01% | 14 | 4,827 | 700.00 | 221.50 | 0.00 | - | 2 | 0 |
| 7.15 | 0.00 | - | 19 | 56 | 705.00 | - | - | - | - | - |
| 4.31 | 0.00 | - | 8 | 1,543 | 710.00 | 222.82 | 0.00 | - | 2 | 0 |
| 6.35 | 0.00 | - | 43 | 43 | 715.00 | - | - | - | - | - |
| 3.85 | 0.00 | - | 1 | 1,691 | 720.00 | 218.90 | 0.00 | - | 1 | 0 |
| 5.95 | 0.00 | - | - | 17 | 725.00 | - | - | - | - | - |
| 3.90 | +0.86 | +28.29% | 1 | 422 | 730.00 | 241.14 | 0.00 | - | 2 | 0 |
| 3.95 | 0.00 | - | 1 | 2 | 735.00 | - | - | - | - | - |
| 3.32 | +0.17 | +5.40% | 5 | 175 | 740.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | - | 70 | 745.00 | - | - | - | - | - |
| 3.25 | +0.40 | +14.04% | 2 | 724 | 750.00 | 243.25 | 0.00 | - | 213 | 0 |
| 4.50 | 0.00 | - | 2 | 6 | 755.00 | - | - | - | - | - |
| 2.75 | -0.35 | -11.29% | 1 | 273 | 760.00 | - | - | - | - | - |
| 2.62 | 0.00 | - | 1 | 66 | 765.00 | - | - | - | - | - |
| 2.60 | +0.30 | +13.04% | 2 | 177 | 770.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 1 | 775.00 | - | - | - | - | - |
| 2.28 | +0.28 | +14.00% | 5 | 92 | 780.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 2 | 785.00 | - | - | - | - | - |
| 2.01 | 0.00 | - | 11 | 85 | 790.00 | - | - | - | - | - |
| 1.96 | +0.12 | +6.52% | 4 | 802 | 800.00 | 300.95 | 0.00 | - | 1 | 0 |
| 2.95 | 0.00 | - | - | 1 | 805.00 | - | - | - | - | - |
| 1.88 | -0.14 | -6.93% | 1 | 260 | 810.00 | - | - | - | - | - |
| 1.65 | -0.37 | -18.32% | 2 | 122 | 820.00 | - | - | - | - | - |
| 2.47 | 0.00 | - | 3 | 63 | 830.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 2 | 39 | 840.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 9 | 207 | 850.00 | - | - | - | - | - |
| 1.09 | 0.00 | - | 1 | 21 | 860.00 | - | - | - | - | - |
| 2.53 | 0.00 | - | 2 | 94 | 870.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 115 | 880.00 | 384.85 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 5 | 64 | 890.00 | - | - | - | - | - |
| 0.91 | +0.06 | +7.06% | 2 | 467 | 900.00 | 404.85 | 0.00 | - | 1 | 0 |
| 0.93 | 0.00 | - | 1 | 132 | 910.00 | 414.85 | 0.00 | - | 1 | 0 |
| 0.72 | 0.00 | - | 1 | 57 | 920.00 | 458.88 | 0.00 | - | - | 0 |
| 1.20 | 0.00 | - | 1 | 80 | 930.00 | 446.90 | 0.00 | - | 10 | 0 |
| 1.04 | 0.00 | - | 3 | 32 | 940.00 | 444.85 | 0.00 | - | 1 | 0 |
| 0.58 | 0.00 | - | 1 | 837 | 950.00 | 454.85 | 0.00 | - | 1 | 0 |
| 0.69 | 0.00 | - | 3 | 127 | 960.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 1 | 20 | 970.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 1 | 19 | 980.00 | - | - | - | - | - |
| 0.41 | +0.03 | +7.89% | 2 | 110 | 990.00 | - | - | - | - | - |
| 0.43 | +0.01 | +2.38% | 31 | 2,224 | 1,000.00 | 523.25 | 0.00 | - | 6 | 0 |
| 0.57 | 0.00 | - | 4 | 0 | 1,010.00 | 514.35 | 0.00 | - | 5 | 0 |
| 0.35 | -0.08 | -18.60% | 2 | 0 | 1,020.00 | 506.62 | 0.00 | - | 10 | 0 |
| 0.38 | +0.01 | +2.70% | 2 | 0 | 1,030.00 | 536.87 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. Todos los derechos reservados.