Mercados españoles abiertos en 31 mins

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
511,90-11,26 (-2,15%)
Al cierre: 04:00PM EDT
507,60 -4,30 (-0,84%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
17 de enero de 2025
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
484.080.00-1305.000.010.00-10
508.150.00-2010.000.010.00-2332,557
455.150.00-150015.000.010.00-1370
450.200.00-100720.000.010.00-11,025
329.540.00-1714425.000.010.00-10
453.500.00-61,13330.000.010.00-10
294.540.00-60635.000.010.00-10
473.940.00-18940.000.010.00-10
424.900.00-16545.000.010.00-10
466.950.00-1050.000.020.00-140
401.130.00-16755.000.020.00-100
428.930.00-110460.000.020.00-10
282.000.00-126565.000.020.00-10
435.000.00-119470.000.020.00-20
426.060.00-1075.000.030.00-20
415.660.00-1080.000.060.00-10
378.700.00-137085.000.050.00-100
427.000.00-10090.000.100.00-1000
413.800.00-3095.000.100.00-10
425.500.00-40100.000.130.00-10
388.000.00-10105.000.160.00-1900
405.490.00-10110.000.190.00-3530
400.760.00-10115.000.180.00-10
393.730.00-20120.000.240.00-300
399.240.00-60125.000.270.00-10
391.000.00-1550130.000.280.00-100
390.760.00-10135.000.430.00-20
375.440.00-10140.000.480.00-20
371.500.00-10145.000.520.00-10
374.900.00-30150.000.470.00-110
376.150.00-50155.000.500.00-110
333.920.00-10160.000.550.00-10
358.800.00-10165.000.620.00-30
352.000.00-20170.000.720.00-200
343.750.00-10175.000.750.00-50
337.510.00-10180.000.780.00-10
334.400.00-20185.001.370.00-10
334.350.00-1000190.000.960.00-500
326.400.00-10195.001.150.00-200
322.600.00-10200.001.180.00-60
321.080.00-2000210.001.470.00-80
312.000.00-10220.001.770.00-100
289.100.00-10230.001.880.00-70
288.200.00-20240.002.080.00-20
272.000.00-80250.002.560.00-80
273.070.00-70260.002.790.00-30
259.600.00-50270.003.230.00-30
227.110.00-120280.004.050.00-530
242.820.00-10290.004.650.00-60
227.300.00-80300.005.370.00-1960
223.070.00-50310.006.150.00-30
214.400.00-80320.006.150.00-10
209.550.00-30330.008.150.00-830
200.940.00-30340.008.500.00-60
189.660.00-80350.0010.270.00-270
184.290.00-10360.0010.920.00-100
173.630.00-10370.0012.810.00-100
160.430.00-20380.0015.200.00-40
155.850.00-10390.0016.700.00-180
158.850.00-10395.0017.250.00-120
144.630.00-110400.0019.650.00-2340
142.280.00-10405.0020.450.00-70
137.220.00-10410.0021.100.00-10
143.760.00-10415.0020.500.00-70
130.130.00-20420.0023.950.00-70
126.520.00-10425.0024.400.00-30
125.900.00-10430.0027.430.00-50
132.860.00-50435.0025.710.00-10
120.470.00-10440.0030.350.00-40
119.070.00-10445.0031.000.00-20
109.700.00-420450.0033.190.00-30
113.950.00-40455.0032.000.00-130
107.000.00-70460.0035.350.00-10
108.000.00-10465.0039.600.00-40
101.900.00-20470.0041.100.00-10
95.000.00-70475.0039.200.00-120
93.500.00-30480.0043.950.00-10
91.530.00-80485.0043.700.00-110
89.720.00-80490.0049.150.00-20
88.350.00-10495.0049.800.00-10
82.700.00-3750500.0052.200.00-1130
79.920.00-260505.0054.700.00-760
76.550.00-490510.0058.400.00-1280
75.020.00-1020515.0061.000.00-700
72.000.00-820520.0063.950.00-730
69.950.00-1730525.0063.950.00-220
67.000.00-100530.0065.550.00-930
65.240.00-140535.0065.550.00-20
65.250.00-620540.0070.950.00-100
63.150.00-340545.0076.850.00-10
59.480.00-720550.0080.350.00-360
59.300.00-260555.0078.220.00-10
55.770.00-250560.0081.000.00-20
52.200.00-80570.0090.300.00-20
48.390.00-3450580.0097.450.00-10
46.550.00-360590.00115.460.00-114
41.950.00-1360600.00112.170.00-100
39.950.00-490610.00135.000.00-20
36.420.00-30620.00124.670.00-20
35.350.00-40630.00137.550.00-30
30.650.00-180640.00174.040.00--1
29.360.00-670650.00147.280.00-20
26.850.00-100660.00158.450.00-27
25.000.00-20670.00-----
23.290.00-10680.00164.550.00-10
21.600.00-630690.00173.760.00-20
20.050.00-230700.00182.370.00-20
18.420.00-50710.00315.350.00-30
17.180.00-50720.00258.000.00-10
16.550.00-10730.00210.210.00--0
16.030.00-10740.00-----
14.500.00-120750.00232.500.00-20
13.250.00-80760.00-----
12.650.00-70770.00-----
11.900.00-10780.00-----
11.110.00-10790.00-----
9.900.00-10800.00-----
8.330.00-2131810.00-----
9.600.00-20820.00-----
8.450.00-10830.00-----
7.800.00-130840.00-----
7.050.00-30850.00-----
7.800.00-20860.00-----
4.600.00-20870.00-----
6.050.00-10880.00384.850.00-10
4.100.00-10890.00-----
5.000.00-10900.00404.850.00-10
4.650.00-20910.00414.850.00-10
4.180.00-10920.00458.880.00--0
5.000.00-10930.00446.900.00-100
3.900.00-100940.00444.850.00-10
3.450.00-70950.00454.850.00-10
3.450.00-10960.00-----
3.250.00-10970.00-----
3.000.00-10980.00-----
2.850.00-20990.00-----
2.620.00-6401,000.00511.160.00--0
3.060.00-301,010.00525.600.00-30
2.750.00-501,020.00502.600.00-50
2.100.00-901,030.00506.970.00--0