Mercados españoles cerrados en 5 hrs 41 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
464,63-4,21 (-0,90%)
Al cierre: 04:00PM EDT
463,89 -0,74 (-0,16%)
Antes de la apertura: 05:42AM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara17 de enero de 2025
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
META250117C000050002024-05-01 12:33PM EDT5.00431.080.000.000.00-100.00%
META250117C000100002024-04-24 2:54PM EDT10.00480.030.000.000.00-7000.00%
META250117C000150002024-02-20 3:52PM EDT15.00455.15490.60494.500.00-15000.00%
META250117C000200002024-02-20 3:52PM EDT20.00450.20485.65489.550.00-10070.00%
META250117C000250002023-12-29 3:33PM EDT25.00329.54375.00379.350.00-171440.00%
META250117C000300002024-02-26 4:43PM EDT30.00453.50461.50466.000.00-61,133649.41%
META250117C000350002023-11-10 3:23PM EDT35.00294.54297.50301.900.00-6060.00%
META250117C000400002024-03-07 12:50PM EDT40.00473.94485.35489.550.00-1890.00%
META250117C000450002024-04-23 9:30AM EDT45.00445.080.000.000.00-100.00%
META250117C000500002024-04-12 11:56AM EDT50.00466.95425.05428.500.00-11,430229.99%
META250117C000550002024-02-06 4:25PM EDT55.00401.13456.00460.500.00-167494.97%
META250117C000600002024-02-27 3:54PM EDT60.00428.93425.20429.000.00-1104261.71%
META250117C000650002024-05-07 12:06PM EDT65.00407.110.000.000.00-300.00%
META250117C000700002024-04-26 12:16PM EDT70.00370.620.000.000.00-100.00%
META250117C000750002024-04-19 10:40AM EDT75.00413.08396.50400.200.00-1274165.81%
META250117C000800002024-05-15 2:24PM EDT80.00404.100.000.000.00-100.00%
META250117C000850002024-02-05 2:57PM EDT85.00378.70414.40418.950.00-1370262.53%
META250117C000900002024-04-19 3:43PM EDT90.00387.250.000.000.00-24490.00%
META250117C000950002024-05-15 9:32AM EDT95.00384.000.000.000.00-100.00%
META250117C001000002024-05-15 2:05PM EDT100.00382.000.000.000.00-3000.00%
META250117C001050002024-05-07 1:43PM EDT105.00366.500.000.000.00-100.00%
META250117C001100002024-05-13 2:27PM EDT110.00360.150.000.000.00-100.00%
META250117C001150002024-04-23 3:30PM EDT115.00384.920.000.000.00-100.00%
META250117C001200002024-04-29 3:54PM EDT120.00316.000.000.000.00-300.00%
META250117C001250002024-04-30 3:33PM EDT125.00312.600.000.000.00-100.00%
META250117C001300002024-05-20 1:59PM EDT130.00343.850.000.000.00-300.00%
META250117C001350002024-05-20 1:59PM EDT135.00339.030.000.000.00-300.00%
META250117C001400002024-04-30 2:01PM EDT140.00296.930.000.000.00-55000.00%
META250117C001450002024-04-30 11:55AM EDT145.00296.500.000.000.00-100.00%
META250117C001500002024-05-21 1:59PM EDT150.00318.380.000.000.00-100.00%
META250117C001550002024-04-29 3:36PM EDT155.00280.000.000.000.00-300.00%
META250117C001600002024-05-03 3:05PM EDT160.00298.140.000.000.00-1900.00%
META250117C001650002024-05-21 9:35AM EDT165.00308.900.000.000.00-100.00%
META250117C001700002024-05-20 12:29PM EDT170.00307.300.000.000.00-1000.00%
META250117C001750002024-05-21 3:15PM EDT175.00295.600.000.000.00-100.00%
META250117C001800002024-05-09 1:57PM EDT180.00301.500.000.000.00-2000.00%
META250117C001850002024-05-17 9:30AM EDT185.00291.930.000.000.00-300.00%
META250117C001900002024-05-17 12:41PM EDT190.00286.930.000.000.00-100.00%
META250117C001950002024-05-14 10:03AM EDT195.00274.590.000.000.00-100.00%
META250117C002000002024-05-21 1:41PM EDT200.00270.190.000.000.00-100.00%
META250117C002100002024-05-16 2:20PM EDT210.00273.010.000.000.00-200.00%
META250117C002200002024-05-17 2:10PM EDT220.00258.700.000.000.00-200.00%
META250117C002300002024-05-20 2:58PM EDT230.00247.830.000.000.00-100.00%
META250117C002400002024-05-21 9:35AM EDT240.00237.650.000.000.00-400.00%
META250117C002500002024-05-21 12:14PM EDT250.00223.970.000.000.00-100.00%
META250117C002600002024-05-15 11:02AM EDT260.00224.250.000.000.00-1100.00%
META250117C002700002024-05-21 1:59PM EDT270.00205.340.000.000.00-100.00%
META250117C002800002024-05-10 9:55AM EDT280.00210.000.000.000.00-100.00%
META250117C002900002024-05-20 12:32PM EDT290.00194.250.000.000.00-100.00%
META250117C003000002024-05-21 12:46PM EDT300.00177.000.000.000.00-300.00%
META250117C003100002024-05-17 3:51PM EDT310.00175.690.000.000.00-400.00%
META250117C003200002024-05-17 12:41PM EDT320.00167.080.000.000.00-200.00%
META250117C003300002024-05-17 3:21PM EDT330.00158.860.000.000.00-400.00%
META250117C003400002024-05-20 9:31AM EDT340.00147.680.000.000.00-100.00%
META250117C003500002024-05-21 2:25PM EDT350.00135.800.000.000.00-400.00%
META250117C003600002024-05-20 1:10PM EDT360.00133.000.000.000.00-100.00%
META250117C003700002024-05-21 11:47AM EDT370.00119.900.000.000.00-100.00%
META250117C003800002024-05-21 2:30PM EDT380.00112.550.000.000.00-300.00%
META250117C003900002024-05-17 10:23AM EDT390.00110.870.000.000.00-100.00%
META250117C003950002024-05-17 3:44PM EDT395.00106.930.000.000.00-100.00%
META250117C004000002024-05-21 3:46PM EDT400.0097.550.000.000.00-6200.00%
META250117C004050002024-05-16 12:54PM EDT405.00102.250.000.000.00-100.00%
META250117C004100002024-05-21 3:39PM EDT410.0091.280.000.000.00-100.00%
META250117C004150002024-05-21 1:41PM EDT415.0086.900.000.000.00-200.00%
META250117C004200002024-05-21 9:31AM EDT420.0085.750.000.000.00-300.00%
META250117C004250002024-05-21 10:26AM EDT425.0083.250.000.000.00-100.00%
META250117C004300002024-05-21 11:50AM EDT430.0078.550.000.000.00-6900.00%
META250117C004350002024-05-21 3:41PM EDT435.0075.650.000.000.00-200.00%
META250117C004400002024-05-21 3:40PM EDT440.0072.770.000.000.00-700.00%
META250117C004450002024-05-21 12:01PM EDT445.0069.100.000.000.00-200.00%
META250117C004500002024-05-21 3:29PM EDT450.0066.770.000.000.00-2400.00%
META250117C004550002024-05-21 12:34PM EDT455.0063.550.000.000.00-300.00%
META250117C004600002024-05-21 3:55PM EDT460.0061.650.000.000.00-2100.00%
META250117C004650002024-05-21 3:47PM EDT465.0058.790.000.000.00-900.03%
META250117C004700002024-05-21 3:23PM EDT470.0056.540.000.000.00-2100.39%
META250117C004750002024-05-21 1:32PM EDT475.0053.500.000.000.00-1200.78%
META250117C004800002024-05-21 1:15PM EDT480.0050.850.000.000.00-900.78%
META250117C004850002024-05-21 11:39AM EDT485.0049.650.000.000.00-501.56%
META250117C004900002024-05-21 12:19PM EDT490.0047.000.000.000.00-1001.56%
META250117C004950002024-05-20 1:13PM EDT495.0048.300.000.000.00-101.56%
META250117C005000002024-05-21 3:59PM EDT500.0043.350.000.000.00-14801.56%
META250117C005050002024-05-20 2:14PM EDT505.0043.750.000.000.00-3801.56%
META250117C005100002024-05-21 3:41PM EDT510.0039.600.000.000.00-2403.13%
META250117C005150002024-05-20 10:40AM EDT515.0041.000.000.000.00-19703.13%
META250117C005200002024-05-21 2:51PM EDT520.0035.900.000.000.00-1103.13%
META250117C005250002024-05-20 1:29PM EDT525.0036.030.000.000.00-203.13%
META250117C005300002024-05-21 3:56PM EDT530.0032.750.000.000.00-2203.13%
META250117C005350002024-05-21 12:32PM EDT535.0030.950.000.000.00-603.13%
META250117C005400002024-05-21 3:20PM EDT540.0029.620.000.000.00-1503.13%
META250117C005450002024-05-21 3:04PM EDT545.0028.140.000.000.00-1303.13%
META250117C005500002024-05-21 1:12PM EDT550.0026.200.000.000.00-2503.13%
META250117C005550002024-05-15 3:13PM EDT555.0032.750.000.000.00-1103.13%
META250117C005600002024-05-21 2:27PM EDT560.0024.270.000.000.00-1106.25%
META250117C005700002024-05-20 11:03AM EDT570.0023.900.000.000.00-106.25%
META250117C005800002024-05-21 11:10AM EDT580.0020.540.000.000.00-306.25%
META250117C005900002024-05-21 2:27PM EDT590.0017.850.000.000.00-1006.25%
META250117C006000002024-05-21 3:56PM EDT600.0016.060.000.000.00-4006.25%
META250117C006100002024-05-21 10:43AM EDT610.0015.080.000.000.00-506.25%
META250117C006200002024-05-21 11:29AM EDT620.0013.520.000.000.00-106.25%
META250117C006300002024-05-21 10:43AM EDT630.0012.230.000.000.00-306.25%
META250117C006400002024-05-21 12:43PM EDT640.0010.250.000.000.00-106.25%
META250117C006500002024-05-21 3:54PM EDT650.009.600.000.000.00-34506.25%
META250117C006600002024-05-16 2:28PM EDT660.0010.670.000.000.00-106.25%
META250117C006700002024-05-21 11:52AM EDT670.007.750.000.000.00-306.25%
META250117C006800002024-05-16 12:01PM EDT680.008.700.000.000.00-506.25%
META250117C006900002024-05-20 11:35AM EDT690.006.950.000.000.00-5012.50%
META250117C007000002024-05-21 3:53PM EDT700.005.750.000.000.00-335012.50%
META250117C007100002024-05-17 2:22PM EDT710.005.700.000.000.00-1012.50%
META250117C007200002024-05-21 12:24PM EDT720.004.750.000.000.00-4012.50%
META250117C007300002024-05-13 12:42PM EDT730.005.290.000.000.00-1012.50%
META250117C007400002024-05-16 3:38PM EDT740.004.920.000.000.00-56012.50%
META250117C007500002024-05-21 3:56PM EDT750.003.500.000.000.00-121012.50%
META250117C007600002024-05-21 12:07PM EDT760.003.220.000.000.00-12012.50%
META250117C007700002024-05-20 1:56PM EDT770.003.100.000.000.00-2012.50%
META250117C007800002024-05-20 1:56PM EDT780.002.810.000.000.00-3012.50%
META250117C007900002024-05-16 3:15PM EDT790.003.200.000.000.00-2012.50%
META250117C008000002024-05-21 11:32AM EDT800.002.260.000.000.00-1012.50%
META250117C008100002024-05-15 2:34PM EDT810.002.870.000.000.00-1012.50%
META250117C008200002024-05-16 12:18PM EDT820.002.350.000.000.00-5012.50%
META250117C008300002024-05-21 2:13PM EDT830.001.690.000.000.00-6012.50%
META250117C008400002024-05-13 11:30AM EDT840.002.000.000.000.00-1012.50%
META250117C008500002024-05-15 10:58AM EDT850.001.910.000.000.00-1012.50%
META250117C008600002024-05-06 10:41AM EDT860.001.710.000.000.00-16012.50%
META250117C008700002024-05-16 11:15AM EDT870.001.600.000.000.00-1012.50%
META250117C008800002024-05-16 12:45PM EDT880.001.460.000.000.00-21012.50%
META250117C008900002024-05-14 10:59AM EDT890.001.350.000.000.00-1012.50%
META250117C009000002024-05-21 1:28PM EDT900.000.930.000.000.00-10012.50%
META250117C009100002024-05-21 2:56PM EDT910.000.880.000.000.00-15012.50%
META250117C009200002024-05-06 2:40PM EDT920.001.160.000.000.00-9012.50%
META250117C009300002024-05-10 12:13PM EDT930.001.200.000.000.00-1012.50%
META250117C009400002024-05-16 2:29PM EDT940.000.900.000.000.00-11012.50%
META250117C009500002024-05-21 1:45PM EDT950.000.650.000.000.00-43012.50%
META250117C009600002024-05-21 11:01AM EDT960.000.630.000.000.00-1012.50%
META250117C009700002024-05-16 9:53AM EDT970.000.770.000.000.00-1012.50%
META250117C009800002024-05-08 10:56AM EDT980.000.880.000.000.00-1012.50%
META250117C009900002024-05-06 3:55PM EDT990.000.810.000.000.00-9012.50%
META250117C010000002024-05-21 3:51PM EDT1,000.000.480.000.000.00-7012.50%
META250117C010100002024-05-09 12:55PM EDT1,010.000.690.000.000.00-2012.50%
META250117C010200002024-05-20 9:50AM EDT1,020.000.510.000.000.00-2012.50%
META250117C010300002024-05-21 12:02PM EDT1,030.000.400.000.000.00-32012.50%
Opciones de ventapara17 de enero de 2025
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
META250117P000050002024-04-04 9:30AM EDT5.000.010.000.010.00-14,465162.50%
META250117P000100002024-05-16 9:30AM EDT10.000.010.000.000.00-20050.00%
META250117P000150002024-05-16 11:16AM EDT15.000.010.000.000.00-20050.00%
META250117P000200002024-05-17 11:23AM EDT20.000.050.000.000.00-10050.00%
META250117P000250002024-05-16 11:17AM EDT25.000.010.000.000.00-20050.00%
META250117P000300002024-05-15 2:07PM EDT30.000.010.000.000.00-63050.00%
META250117P000350002024-05-15 11:52AM EDT35.000.010.000.000.00-1050.00%
META250117P000400002024-05-21 10:36AM EDT40.000.010.000.000.00-1050.00%
META250117P000450002024-05-21 2:34PM EDT45.000.010.000.000.00-1050.00%
META250117P000500002024-05-21 1:48PM EDT50.000.010.000.000.00-21050.00%
META250117P000550002024-05-20 3:02PM EDT55.000.010.000.000.00-2050.00%
META250117P000600002024-05-20 3:01PM EDT60.000.010.000.000.00-1050.00%
META250117P000650002024-05-21 9:44AM EDT65.000.010.000.000.00-1050.00%
META250117P000700002024-05-21 3:59PM EDT70.000.010.000.000.00-6050.00%
META250117P000750002024-05-21 3:59PM EDT75.000.010.000.000.00-4050.00%
META250117P000800002024-05-21 9:30AM EDT80.000.020.000.000.00-4050.00%
META250117P000850002024-05-21 9:47AM EDT85.000.030.000.000.00-1050.00%
META250117P000900002024-05-01 1:48PM EDT90.000.070.000.000.00-50050.00%
META250117P000950002024-05-20 1:16PM EDT95.000.060.000.000.00-30050.00%
META250117P001000002024-05-21 11:18AM EDT100.000.070.000.000.00-1025.00%
META250117P001050002024-04-25 10:53AM EDT105.000.180.000.000.00-2025.00%
META250117P001100002024-05-20 3:44PM EDT110.000.090.000.000.00-1025.00%
META250117P001150002024-05-20 3:44PM EDT115.000.130.000.000.00-1025.00%
META250117P001200002024-05-13 10:31AM EDT120.000.140.000.000.00-1025.00%
META250117P001250002024-05-21 9:30AM EDT125.000.150.000.000.00-1025.00%
META250117P001300002024-05-21 11:01AM EDT130.000.190.000.000.00-1025.00%
META250117P001350002024-04-25 10:53AM EDT135.000.500.000.000.00-1025.00%
META250117P001400002024-04-30 2:04PM EDT140.000.360.000.000.00-600025.00%
META250117P001450002024-04-29 3:39PM EDT145.000.470.000.000.00-22025.00%
META250117P001500002024-05-21 3:54PM EDT150.000.280.000.000.00-1025.00%
META250117P001550002024-05-14 10:38AM EDT155.000.360.000.000.00-2025.00%
META250117P001600002024-05-21 1:08PM EDT160.000.330.000.000.00-20025.00%
META250117P001650002024-05-14 10:38AM EDT165.000.440.000.000.00-2025.00%
META250117P001700002024-05-15 12:33PM EDT170.000.490.000.000.00-43025.00%
META250117P001750002024-05-21 3:54PM EDT175.000.480.000.000.00-1025.00%
META250117P001800002024-05-20 11:51AM EDT180.000.580.000.000.00-1025.00%
META250117P001850002024-05-01 11:35AM EDT185.000.990.000.000.00-10025.00%
META250117P001900002024-05-07 2:23PM EDT190.000.740.000.000.00-1025.00%
META250117P001950002024-05-06 3:52PM EDT195.000.890.000.000.00-5025.00%
META250117P002000002024-05-21 1:49PM EDT200.000.750.000.000.00-5025.00%
META250117P002100002024-05-16 10:06AM EDT210.000.920.000.000.00-11025.00%
META250117P002200002024-05-20 11:52AM EDT220.001.060.000.000.00-5012.50%
META250117P002300002024-05-21 10:29AM EDT230.001.290.000.000.00-13012.50%
META250117P002400002024-05-20 2:57PM EDT240.001.480.000.000.00-10012.50%
META250117P002500002024-05-21 3:56PM EDT250.001.810.000.000.00-1,006012.50%
META250117P002600002024-05-21 11:54AM EDT260.002.140.000.000.00-23012.50%
META250117P002700002024-05-21 3:12PM EDT270.002.490.000.000.00-7012.50%
META250117P002800002024-05-21 11:49AM EDT280.002.990.000.000.00-9012.50%
META250117P002900002024-05-21 11:50AM EDT290.003.550.000.000.00-4012.50%
META250117P003000002024-05-21 3:56PM EDT300.004.150.000.000.00-17012.50%
META250117P003100002024-05-21 12:08PM EDT310.005.050.000.000.00-6012.50%
META250117P003200002024-05-21 1:15PM EDT320.006.000.000.000.00-1006.25%
META250117P003300002024-05-21 11:53AM EDT330.006.950.000.000.00-506.25%
META250117P003400002024-05-21 2:15PM EDT340.008.140.000.000.00-2906.25%
META250117P003500002024-05-21 3:59PM EDT350.009.450.000.000.00-10306.25%
META250117P003600002024-05-21 1:15PM EDT360.0011.500.000.000.00-1306.25%
META250117P003700002024-05-21 3:04PM EDT370.0012.980.000.000.00-1606.25%
META250117P003800002024-05-21 3:56PM EDT380.0014.950.000.000.00-1706.25%
META250117P003900002024-05-21 2:33PM EDT390.0017.500.000.000.00-9803.13%
META250117P003950002024-05-21 3:17PM EDT395.0018.800.000.000.00-2103.13%
META250117P004000002024-05-21 1:15PM EDT400.0020.730.000.000.00-2903.13%
META250117P004050002024-05-21 1:10PM EDT405.0022.150.000.000.00-1603.13%
META250117P004100002024-05-21 12:14PM EDT410.0023.500.000.000.00-503.13%
META250117P004150002024-05-21 12:14PM EDT415.0025.100.000.000.00-603.13%
META250117P004200002024-05-21 1:33PM EDT420.0026.800.000.000.00-803.13%
META250117P004250002024-05-21 2:22PM EDT425.0028.230.000.000.00-2103.13%
META250117P004300002024-05-21 3:58PM EDT430.0029.750.000.000.00-1201.56%
META250117P004350002024-05-21 12:01PM EDT435.0032.350.000.000.00-501.56%
META250117P004400002024-05-21 11:12AM EDT440.0033.300.000.000.00-401.56%
META250117P004450002024-05-21 12:15PM EDT445.0036.550.000.000.00-1501.56%
META250117P004500002024-05-21 3:53PM EDT450.0038.050.000.000.00-2100.78%
META250117P004550002024-05-20 2:15PM EDT455.0038.770.000.000.00-1500.78%
META250117P004600002024-05-21 11:51AM EDT460.0042.770.000.000.00-700.39%
META250117P004650002024-05-21 11:28AM EDT465.0044.400.000.000.00-400.00%
META250117P004700002024-05-21 3:20PM EDT470.0047.520.000.000.00-5700.00%
META250117P004750002024-05-21 12:36PM EDT475.0051.050.000.000.00-400.00%
META250117P004800002024-05-21 2:42PM EDT480.0052.950.000.000.00-5700.00%
META250117P004850002024-05-20 2:13PM EDT485.0053.550.000.000.00-3600.00%
META250117P004900002024-05-20 11:48AM EDT490.0054.710.000.000.00-2600.00%
META250117P004950002024-05-21 12:58PM EDT495.0062.350.000.000.00-3500.00%
META250117P005000002024-05-21 11:31AM EDT500.0063.250.000.000.00-300.00%
META250117P005050002024-05-10 9:54AM EDT505.0063.800.000.000.00-400.00%
META250117P005100002024-05-16 12:51PM EDT510.0066.500.000.000.00-100.00%
META250117P005150002024-05-15 12:30PM EDT515.0068.900.000.000.00-100.00%
META250117P005200002024-05-20 1:27PM EDT520.0074.650.000.000.00-100.00%
META250117P005250002024-05-01 2:47PM EDT525.0095.700.000.000.00-100.00%
META250117P005300002024-05-20 1:10PM EDT530.0079.800.000.000.00-100.00%
META250117P005350002024-04-17 1:26PM EDT535.0081.2581.4083.500.00-112923.87%
META250117P005400002024-05-06 12:10PM EDT540.0097.550.000.000.00-1200.00%
META250117P005450002024-04-23 2:29PM EDT545.0084.200.000.000.00-2000.00%
META250117P005500002024-05-07 3:04PM EDT550.0098.700.000.000.00-100.00%
META250117P005550002024-04-30 1:50PM EDT555.00129.340.000.000.00-100.00%
META250117P005600002024-05-14 3:09PM EDT560.00101.950.000.000.00-200.00%
META250117P005700002024-04-30 1:06PM EDT570.00143.190.000.000.00-2000.00%
META250117P005800002024-04-25 12:51PM EDT580.00148.540.000.000.00-200.00%
META250117P005900002024-04-30 12:13PM EDT590.00158.000.000.000.00-200.00%
META250117P006000002024-05-21 11:20AM EDT600.00136.850.000.000.00-100.00%
META250117P006100002024-05-08 10:46AM EDT610.00140.800.000.000.00-200.00%
META250117P006200002024-05-08 11:33AM EDT620.00150.890.000.000.00-300.00%
META250117P006300002024-05-08 11:33AM EDT630.00159.710.000.000.00-100.00%
META250117P006400002024-04-30 3:34PM EDT640.00206.420.000.000.00-100.00%
META250117P006500002024-04-24 12:30PM EDT650.00168.630.000.000.00-100.00%
META250117P006600002024-04-25 12:53PM EDT660.00223.370.000.000.00-300.00%
META250117P006800002024-04-04 1:46PM EDT680.00164.55226.00229.700.00-1043.76%
META250117P006900002024-04-19 10:49AM EDT690.00203.85216.80220.000.00-300.00%
META250117P007000002024-04-22 10:02AM EDT700.00218.620.000.000.00-300.00%
META250117P007100002024-04-24 2:43PM EDT710.00222.820.000.000.00-200.00%
META250117P007200002024-04-24 9:36AM EDT720.00218.900.000.000.00-100.00%
META250117P007300002024-04-24 2:42PM EDT730.00241.140.000.000.00-200.00%
META250117P007500002024-05-07 12:01PM EDT750.00278.800.000.000.00-100.00%
META250117P008000002024-04-19 9:30AM EDT800.00300.95326.65329.650.00-100.00%
META250117P008800002024-03-11 9:30AM EDT880.00384.850.000.000.00-100.00%
META250117P009000002024-03-11 9:30AM EDT900.00404.850.000.000.00-100.00%
META250117P009100002024-03-11 9:30AM EDT910.00414.850.000.000.00-100.00%
META250117P009200002024-02-05 11:01AM EDT920.00458.88419.65423.850.00--00.00%
META250117P009300002024-02-23 12:06PM EDT930.00446.90418.35422.800.00-1000.00%
META250117P009400002024-03-11 9:30AM EDT940.00444.850.000.000.00-100.00%
META250117P009500002024-03-11 9:30AM EDT950.00454.850.000.000.00-100.00%
META250117P010000002024-05-02 9:34AM EDT1,000.00561.900.000.000.00-400.00%
META250117P010100002024-04-16 10:11AM EDT1,010.00505.65536.00540.100.00-500.00%
META250117P010200002024-05-21 9:39AM EDT1,020.00553.550.000.000.00-600.00%
META250117P010300002024-05-09 12:57PM EDT1,030.00553.000.000.000.00-1000.00%