Mercados españoles cerrados en 7 hrs 29 min
IBEX 35
11.026,60 -126,40 (-1,13%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dólar/Euro
1,0738 -0,0014 (-0,13%) Petróleo Brent
84,07 +0,49 (+0,59%) Oro
2.315,80 -6,50 (-0,28%) Bitcoin EUR
57.040,21 -899,00 (-1,55%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 60.00 | 0.01 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 80.00 | 0.02 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 90.00 | 0.06 | 0.00 | - | 3 | 0 |
| 407.05 | 0.00 | - | 2 | 1 | 100.00 | 0.16 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 110.00 | 0.16 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 120.00 | 0.30 | 0.00 | - | 5 | 0 |
| 401.68 | 0.00 | - | 1 | 7 | 130.00 | 0.16 | 0.00 | - | 1 | 0 |
| 338.05 | 0.00 | - | 5 | 5 | 140.00 | 0.34 | 0.00 | - | 12 | 0 |
| 370.32 | 0.00 | - | 44 | 0 | 150.00 | 0.42 | 0.00 | - | 55 | 0 |
| 335.00 | 0.00 | - | 1 | 9 | 160.00 | 0.46 | 0.00 | - | 1 | 0 |
| 287.19 | 0.00 | - | 1 | 0 | 170.00 | 0.75 | 0.00 | - | 2 | 0 |
| 272.01 | 0.00 | - | 2 | 0 | 175.00 | 0.45 | 0.00 | - | 3 | 0 |
| 314.81 | 0.00 | - | 1 | 0 | 180.00 | 0.54 | 0.00 | - | 2 | 0 |
| 255.78 | 0.00 | - | 2 | 0 | 185.00 | 0.54 | 0.00 | - | 20 | 0 |
| 257.70 | 0.00 | - | 1 | 0 | 190.00 | 0.89 | 0.00 | - | 10 | 0 |
| 276.29 | 0.00 | - | 1 | 8 | 195.00 | 0.69 | 0.00 | - | 2 | 0 |
| 249.50 | 0.00 | - | 10 | 0 | 200.00 | 0.71 | 0.00 | - | 3 | 0 |
| 252.31 | 0.00 | - | 2,000 | 0 | 210.00 | 1.50 | 0.00 | - | 5 | 0 |
| 261.51 | 0.00 | - | 4 | 29 | 220.00 | 1.12 | 0.00 | - | 2 | 0 |
| 213.70 | 0.00 | - | 2 | 0 | 230.00 | 1.90 | 0.00 | - | 5 | 0 |
| 277.96 | 0.00 | - | 1 | 4 | 240.00 | 1.50 | 0.00 | - | 5 | 0 |
| 275.30 | 0.00 | - | 1 | 0 | 250.00 | 1.78 | 0.00 | - | 3 | 0 |
| 270.98 | 0.00 | - | 1 | 0 | 260.00 | 2.70 | 0.00 | - | 10 | 0 |
| 176.57 | 0.00 | - | 2 | 0 | 270.00 | 2.90 | 0.00 | - | 2 | 0 |
| 175.63 | 0.00 | - | 1 | 0 | 280.00 | 2.93 | 0.00 | - | 1 | 0 |
| 164.53 | 0.00 | - | 2 | 0 | 290.00 | 3.53 | 0.00 | - | 3 | 0 |
| 173.30 | 0.00 | - | 3 | 0 | 300.00 | 4.10 | 0.00 | - | 11 | 0 |
| 144.42 | 0.00 | - | 10 | 0 | 310.00 | 4.80 | 0.00 | - | 4 | 0 |
| 158.55 | 0.00 | - | 1 | 0 | 320.00 | 5.75 | 0.00 | - | 2 | 0 |
| 158.00 | 0.00 | - | 1 | 0 | 330.00 | 7.15 | 0.00 | - | 7 | 0 |
| 119.10 | 0.00 | - | 1 | 0 | 340.00 | 8.50 | 0.00 | - | 3 | 0 |
| 143.30 | 0.00 | - | 4 | 0 | 350.00 | 9.47 | 0.00 | - | 2 | 0 |
| 125.00 | 0.00 | - | 2 | 0 | 360.00 | 10.93 | 0.00 | - | 9 | 0 |
| 122.90 | 0.00 | - | 6 | 0 | 370.00 | 12.86 | 0.00 | - | 25 | 0 |
| 88.05 | 0.00 | - | 7 | 0 | 380.00 | 14.73 | 0.00 | - | 6 | 0 |
| 100.75 | 0.00 | - | 2 | 0 | 390.00 | 17.10 | 0.00 | - | 2 | 0 |
| 107.50 | 0.00 | - | 1 | 0 | 395.00 | 27.87 | 0.00 | - | 1 | 0 |
| 101.10 | 0.00 | - | 2 | 0 | 400.00 | 19.68 | 0.00 | - | 18 | 0 |
| 102.20 | 0.00 | - | 1 | 0 | 405.00 | 25.52 | 0.00 | - | 1 | 0 |
| 82.50 | 0.00 | - | 1 | 0 | 410.00 | 22.55 | 0.00 | - | 66 | 0 |
| 76.50 | 0.00 | - | 21 | 0 | 415.00 | 27.00 | 0.00 | - | 1 | 0 |
| 90.85 | 0.00 | - | 3 | 0 | 420.00 | 25.45 | 0.00 | - | 84 | 0 |
| 82.89 | 0.00 | - | 3 | 0 | 425.00 | 26.87 | 0.00 | - | 2 | 0 |
| 84.55 | 0.00 | - | 2 | 0 | 430.00 | 29.83 | 0.00 | - | 2 | 0 |
| 81.53 | 0.00 | - | 3 | 0 | 435.00 | 38.44 | 0.00 | - | 12 | 0 |
| 78.40 | 0.00 | - | 3 | 0 | 440.00 | 32.65 | 0.00 | - | 1 | 0 |
| 72.20 | 0.00 | - | 1 | 0 | 445.00 | 34.81 | 0.00 | - | 21 | 0 |
| 72.50 | 0.00 | - | 56 | 0 | 450.00 | 36.85 | 0.00 | - | 24 | 0 |
| 70.15 | 0.00 | - | 21 | 0 | 455.00 | 38.20 | 0.00 | - | 14 | 0 |
| 66.22 | 0.00 | - | 8 | 0 | 460.00 | 41.30 | 0.00 | - | 19 | 0 |
| 64.35 | 0.00 | - | 2 | 0 | 465.00 | 46.51 | 0.00 | - | 28 | 0 |
| 62.12 | 0.00 | - | 18 | 0 | 470.00 | 46.35 | 0.00 | - | 16 | 0 |
| 59.63 | 0.00 | - | 764 | 0 | 475.00 | 48.25 | 0.00 | - | 1 | 0 |
| 56.25 | 0.00 | - | 8 | 0 | 480.00 | 51.23 | 0.00 | - | 12 | 0 |
| 55.13 | 0.00 | - | 1 | 0 | 485.00 | 53.60 | 0.00 | - | 11 | 0 |
| 52.05 | 0.00 | - | 11 | 0 | 490.00 | 56.87 | 0.00 | - | 55 | 0 |
| 48.95 | 0.00 | - | 764 | 0 | 495.00 | 62.55 | 0.00 | - | 2 | 0 |
| 47.92 | 0.00 | - | 30 | 0 | 500.00 | 61.50 | 0.00 | - | 17 | 0 |
| 46.00 | 0.00 | - | 19 | 0 | 505.00 | 64.95 | 0.00 | - | 2 | 0 |
| 44.04 | 0.00 | - | 11 | 0 | 510.00 | 67.57 | 0.00 | - | 4 | 0 |
| 39.50 | 0.00 | - | 12 | 0 | 515.00 | 80.15 | 0.00 | - | 3 | 0 |
| 40.12 | 0.00 | - | 51 | 0 | 520.00 | 74.58 | 0.00 | - | 50 | 0 |
| 38.42 | 0.00 | - | 22 | 0 | 525.00 | 102.15 | 0.00 | - | 5 | 0 |
| 36.88 | 0.00 | - | 21 | 0 | 530.00 | 94.55 | 0.00 | - | 9 | 0 |
| 34.85 | 0.00 | - | 1 | 0 | 535.00 | 77.05 | 0.00 | - | 1 | 0 |
| 33.40 | 0.00 | - | 2 | 0 | 540.00 | 112.40 | 0.00 | - | 1 | 0 |
| 21.75 | 0.00 | - | 2 | 0 | 545.00 | 106.30 | 0.00 | - | 4 | 0 |
| 29.81 | 0.00 | - | 51 | 0 | 550.00 | 100.19 | 0.00 | - | 1 | 0 |
| 24.55 | 0.00 | - | 2 | 0 | 555.00 | - | - | - | - | - |
| 23.35 | 0.00 | - | 2 | 0 | 560.00 | 84.05 | 0.00 | - | 2 | 0 |
| 19.80 | 0.00 | - | 5 | 0 | 565.00 | - | - | - | - | - |
| 24.80 | 0.00 | - | 1 | 0 | 570.00 | 84.15 | 0.00 | - | 2 | 0 |
| 24.10 | 0.00 | - | 2 | 0 | 575.00 | - | - | - | - | - |
| 23.40 | 0.00 | - | 2 | 0 | 580.00 | 88.95 | 0.00 | - | 1 | 102 |
| 20.00 | 0.00 | - | 2 | 0 | 585.00 | 121.70 | 0.00 | - | 5 | 0 |
| 15.25 | 0.00 | - | 2 | 0 | 590.00 | 102.55 | 0.00 | - | 70 | 22 |
| 13.25 | 0.00 | - | 1 | 0 | 595.00 | - | - | - | - | - |
| 18.47 | 0.00 | - | 74 | 0 | 600.00 | 133.68 | 0.00 | - | 20 | 0 |
| 15.88 | 0.00 | - | 20 | 0 | 605.00 | - | - | - | - | - |
| 16.95 | 0.00 | - | 1 | 0 | 610.00 | 176.00 | 0.00 | - | - | 0 |
| 14.95 | 0.00 | - | 1 | 0 | 620.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 2 | 0 | 630.00 | - | - | - | - | - |
| 9.30 | 0.00 | - | 2 | 0 | 640.00 | 163.60 | 0.00 | - | 3 | 3 |
| 11.65 | 0.00 | - | 3 | 0 | 650.00 | 155.30 | 0.00 | - | 55 | 34 |
| 8.50 | 0.00 | - | 10 | 0 | 660.00 | 187.59 | 0.00 | - | 2 | 0 |
| 9.07 | 0.00 | - | 1 | 0 | 670.00 | - | - | - | - | - |
| 7.75 | 0.00 | - | 12 | 0 | 680.00 | 241.85 | 0.00 | - | 110 | 0 |
| 6.60 | 0.00 | - | 1 | 0 | 690.00 | - | - | - | - | - |
| 7.05 | 0.00 | - | 5 | 0 | 700.00 | 192.93 | 0.00 | - | 60 | 0 |
| 4.90 | 0.00 | - | 1 | 0 | 710.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 7 | 0 | 720.00 | 234.00 | 0.00 | - | 1 | 0 |
| 4.32 | 0.00 | - | 1 | 0 | 730.00 | 288.50 | 0.00 | - | 1 | 0 |
| 3.35 | 0.00 | - | 1 | 0 | 740.00 | - | - | - | - | - |
| 3.34 | 0.00 | - | 35 | 0 | 750.00 | 310.60 | 0.00 | - | 30 | 0 |
| 3.55 | 0.00 | - | 15 | 0 | 760.00 | 252.15 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 32 | 0 | 770.00 | 270.60 | 0.00 | - | 1 | 0 |
| 2.25 | 0.00 | - | 1 | 0 | 780.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 0 | 790.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 9 | 0 | 800.00 | 335.05 | 0.00 | - | - | 0 |
| 2.32 | 0.00 | - | 6 | 0 | 810.00 | 314.90 | 0.00 | - | 1 | 0 |
| 2.34 | 0.00 | - | 1 | 0 | 820.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 7 | 0 | 830.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 0 | 840.00 | 349.30 | 0.00 | - | 1 | 0 |
| 1.87 | 0.00 | - | 1 | 0 | 850.00 | 361.52 | 0.00 | - | 2 | 0 |
| 1.12 | 0.00 | - | 2 | 0 | 860.00 | - | - | - | - | - |
| 1.16 | 0.00 | - | 7 | 0 | 870.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 0 | 880.00 | 351.25 | 0.00 | - | 2 | 0 |
| 1.26 | 0.00 | - | 4 | 0 | 890.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 0 | 900.00 | - | - | - | - | - |
| 2.81 | 0.00 | - | 1 | 0 | 910.00 | 410.50 | 0.00 | - | 1 | 0 |
| 0.84 | 0.00 | - | 2 | 0 | 920.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | 1 | 0 | 930.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | 5 | 0 | 940.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 1 | 0 | 950.00 | 484.24 | 0.00 | - | - | 0 |
| 0.64 | 0.00 | - | 4 | 0 | 960.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 1 | 0 | 970.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 6 | 0 | 980.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 4 | 0 | 990.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 7 | 0 | 1,000.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.