Mercados españoles abiertos en 1 hr 11 mins
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.146,23 +72,25 (+0,19%) Dólar/Euro
1,0779 -0,0005 (-0,04%) Petróleo Brent
84,46 +0,58 (+0,69%) Bitcoin EUR
58.228,58 +1.129,70 (+1,98%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
15 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 238.55 | 0.00 | - | 3 | 0 | 200.00 | 0.53 | 0.00 | - | 5 | 0 |
| 289.95 | 0.00 | - | 1 | 0 | 210.00 | 0.64 | 0.00 | - | 11 | 0 |
| 223.30 | 0.00 | - | 1 | 0 | 220.00 | 1.38 | 0.00 | - | 3 | 0 |
| 244.20 | 0.00 | - | 2 | 0 | 230.00 | 1.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 240.00 | 1.10 | 0.00 | - | 1 | 0 |
| 226.00 | 0.00 | - | 1 | 0 | 250.00 | 1.35 | 0.00 | - | 2 | 0 |
| 267.80 | 0.00 | - | 1 | 4 | 260.00 | 2.03 | 0.00 | - | 1,000 | 0 |
| 174.80 | 0.00 | - | 1 | 0 | 270.00 | 3.08 | 0.00 | - | 2 | 0 |
| 182.51 | 0.00 | - | 3 | 0 | 280.00 | 3.70 | 0.00 | - | 1 | 0 |
| 163.34 | 0.00 | - | - | 0 | 290.00 | 2.82 | 0.00 | - | 1 | 0 |
| 162.30 | 0.00 | - | 3 | 0 | 300.00 | 3.35 | 0.00 | - | 4 | 0 |
| 177.20 | 0.00 | - | 5 | 0 | 310.00 | 4.80 | 0.00 | - | 1 | 0 |
| 160.65 | 0.00 | - | 1 | 0 | 320.00 | 4.50 | 0.00 | - | 1 | 0 |
| 139.88 | 0.00 | - | 1 | 0 | 330.00 | 5.42 | 0.00 | - | 3 | 0 |
| 145.39 | 0.00 | - | 1 | 0 | 340.00 | 6.50 | 0.00 | - | 20 | 0 |
| 141.83 | 0.00 | - | 2 | 0 | 350.00 | 7.70 | 0.00 | - | 38 | 0 |
| 107.49 | 0.00 | - | 3 | 0 | 360.00 | 9.14 | 0.00 | - | 10 | 0 |
| 101.08 | 0.00 | - | 3 | 0 | 370.00 | 10.75 | 0.00 | - | 4 | 0 |
| 116.15 | 0.00 | - | 1 | 0 | 380.00 | 12.50 | 0.00 | - | 1 | 0 |
| 87.00 | 0.00 | - | 1 | 0 | 390.00 | 14.60 | 0.00 | - | 9 | 0 |
| 102.57 | 0.00 | - | 2 | 0 | 400.00 | 17.15 | 0.00 | - | 28 | 0 |
| 90.00 | 0.00 | - | 1 | 0 | 410.00 | 20.50 | 0.00 | - | 10 | 0 |
| 84.18 | 0.00 | - | 1 | 0 | 420.00 | 22.45 | 0.00 | - | 16 | 0 |
| 82.40 | 0.00 | - | 1 | 0 | 430.00 | 26.00 | 0.00 | - | 197 | 0 |
| 75.47 | 0.00 | - | 3 | 0 | 440.00 | 29.53 | 0.00 | - | 3 | 0 |
| 69.50 | 0.00 | - | 1 | 0 | 450.00 | 33.79 | 0.00 | - | 30 | 0 |
| 64.30 | 0.00 | - | 2 | 0 | 460.00 | 37.75 | 0.00 | - | 14 | 0 |
| 59.20 | 0.00 | - | 28 | 0 | 470.00 | 42.15 | 0.00 | - | 32 | 0 |
| 54.20 | 0.00 | - | 3 | 0 | 480.00 | 48.20 | 0.00 | - | 2 | 0 |
| 49.80 | 0.00 | - | 24 | 0 | 490.00 | 52.45 | 0.00 | - | 8 | 0 |
| 45.25 | 0.00 | - | 29 | 0 | 500.00 | 57.55 | 0.00 | - | 1 | 0 |
| 41.25 | 0.00 | - | 11 | 0 | 510.00 | 66.90 | 0.00 | - | 1 | 0 |
| 37.10 | 0.00 | - | 54 | 0 | 520.00 | 88.06 | 0.00 | - | 1 | 0 |
| 33.70 | 0.00 | - | 30 | 0 | 530.00 | 103.83 | 0.00 | - | 1 | 0 |
| 30.70 | 0.00 | - | 10 | 0 | 540.00 | 74.45 | 0.00 | - | 2 | 0 |
| 27.50 | 0.00 | - | 2 | 0 | 550.00 | 123.10 | 0.00 | - | 19 | 0 |
| 24.65 | 0.00 | - | 4 | 0 | 560.00 | 128.50 | 0.00 | - | 1 | 0 |
| 22.50 | 0.00 | - | 5 | 0 | 570.00 | 99.70 | 0.00 | - | 1 | 0 |
| 19.95 | 0.00 | - | 11 | 0 | 580.00 | 148.00 | 0.00 | - | 5 | 0 |
| 16.05 | 0.00 | - | 12 | 0 | 590.00 | - | - | - | - | - |
| 16.20 | 0.00 | - | 11 | 0 | 600.00 | 159.80 | 0.00 | - | 30 | 0 |
| 14.35 | 0.00 | - | 10 | 0 | 610.00 | 172.32 | 0.00 | - | - | 0 |
| 12.85 | 0.00 | - | 6 | 0 | 620.00 | 136.55 | 0.00 | - | - | 0 |
| 11.55 | 0.00 | - | 33 | 0 | 630.00 | - | - | - | - | - |
| 10.56 | 0.00 | - | 13 | 0 | 640.00 | 147.01 | 0.00 | - | - | 0 |
| 9.30 | 0.00 | - | 6 | 0 | 650.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | 2 | 0 | 660.00 | 171.15 | 0.00 | - | - | 0 |
| 5.72 | 0.00 | - | 2 | 0 | 670.00 | - | - | - | - | - |
| 4.65 | 0.00 | - | 1 | 0 | 680.00 | - | - | - | - | - |
| 3.72 | 0.00 | - | 1 | 0 | 690.00 | - | - | - | - | - |
| 5.55 | 0.00 | - | 12 | 0 | 700.00 | 181.20 | 0.00 | - | 2 | 0 |
| 4.35 | 0.00 | - | 1 | 0 | 710.00 | 271.62 | 0.00 | - | - | 0 |
| 4.20 | 0.00 | - | 2 | 0 | 720.00 | 220.85 | 0.00 | - | 5 | 5 |
| 3.85 | 0.00 | - | 1 | 0 | 730.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 0 | 740.00 | 238.20 | 0.00 | - | - | 0 |
| 3.55 | 0.00 | - | 3 | 0 | 750.00 | - | - | - | - | - |
| 2.99 | 0.00 | - | 2 | 0 | 760.00 | - | - | - | - | - |
| 2.74 | 0.00 | - | 50 | 0 | 770.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 0 | 780.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 0 | 790.00 | - | - | - | - | - |
| 2.08 | 0.00 | - | 16 | 0 | 800.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 4 | 2 | 810.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 30 | 0 | 820.00 | - | - | - | - | - |
| 5.15 | 0.00 | - | 6 | 0 | 830.00 | - | - | - | - | - |
| 3.65 | 0.00 | - | 24 | 0 | 840.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 0 | 850.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | 1 | 0 | 860.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 0 | 870.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 1 | 0 | 880.00 | - | - | - | - | - |
| 2.26 | 0.00 | - | 4 | 0 | 890.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 100 | 0 | 900.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 0 | 910.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 1 | 0 | 920.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 2 | 9 | 930.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 6 | 0 | 940.00 | 437.74 | 0.00 | - | - | 0 |
| 0.54 | 0.00 | - | 17 | 0 | 950.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 0 | 980.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 7 | 0 | 990.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 4 | 0 | 1,000.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.