Mercados españoles abiertos en 24 mins
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.229,11 +155,13 (+0,41%) Dólar/Euro
1,0779 -0,0005 (-0,04%) Petróleo Brent
84,45 +0,57 (+0,68%) Bitcoin EUR
58.312,88 +1.080,66 (+1,89%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 250.00 | 0.00 | - | 2 | 0 | 200.00 | 0.26 | 0.00 | - | 4 | 0 |
| 291.03 | 0.00 | - | - | 0 | 210.00 | 0.69 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 220.00 | 0.78 | 0.00 | - | 1 | 0 |
| 244.45 | 0.00 | - | 2 | 0 | 230.00 | 0.89 | 0.00 | - | 36 | 0 |
| 199.48 | 0.00 | - | 1 | 0 | 240.00 | 0.59 | 0.00 | - | 3 | 0 |
| 228.05 | 0.00 | - | 2 | 0 | 250.00 | 0.78 | 0.00 | - | 1 | 0 |
| 205.94 | 0.00 | - | 7 | 0 | 260.00 | 1.11 | 0.00 | - | 2 | 0 |
| 210.43 | 0.00 | - | 2 | 0 | 270.00 | 1.12 | 0.00 | - | 1 | 0 |
| 202.89 | 0.00 | - | 2 | 0 | 280.00 | 1.24 | 0.00 | - | 2 | 0 |
| 172.69 | 0.00 | - | 1 | 0 | 290.00 | 1.51 | 0.00 | - | 1 | 0 |
| 163.41 | 0.00 | - | 1 | 0 | 300.00 | 1.89 | 0.00 | - | 1 | 0 |
| 162.68 | 0.00 | - | 3 | 0 | 310.00 | 2.10 | 0.00 | - | 1 | 0 |
| 129.00 | 0.00 | - | 2 | 0 | 320.00 | 3.12 | 0.00 | - | 1 | 0 |
| 127.32 | 0.00 | - | 1 | 0 | 330.00 | 3.14 | 0.00 | - | 10 | 0 |
| 123.95 | 0.00 | - | 3 | 0 | 340.00 | 4.40 | 0.00 | - | 4 | 0 |
| 134.94 | 0.00 | - | 2 | 0 | 350.00 | 4.90 | 0.00 | - | 1 | 0 |
| 129.38 | 0.00 | - | 2 | 0 | 360.00 | 5.75 | 0.00 | - | 17 | 0 |
| 119.03 | 0.00 | - | 3 | 0 | 370.00 | 6.95 | 0.00 | - | 17 | 0 |
| 112.31 | 0.00 | - | 1 | 0 | 380.00 | 8.35 | 0.00 | - | 6 | 0 |
| 101.35 | 0.00 | - | 2 | 0 | 390.00 | 10.03 | 0.00 | - | 2 | 0 |
| 94.20 | 0.00 | - | 1 | 0 | 400.00 | 11.88 | 0.00 | - | 71 | 0 |
| 87.03 | 0.00 | - | 5 | 0 | 410.00 | 14.25 | 0.00 | - | 27 | 0 |
| 80.40 | 0.00 | - | 11 | 0 | 420.00 | 17.00 | 0.00 | - | 20 | 0 |
| 72.00 | 0.00 | - | 4 | 0 | 430.00 | 19.90 | 0.00 | - | 52 | 0 |
| 65.48 | 0.00 | - | 1 | 0 | 440.00 | 23.05 | 0.00 | - | 77 | 0 |
| 61.75 | 0.00 | - | 3 | 0 | 450.00 | 28.40 | 0.00 | - | 18 | 0 |
| 55.79 | 0.00 | - | 1 | 0 | 460.00 | 30.80 | 0.00 | - | 12 | 0 |
| 50.24 | 0.00 | - | 49 | 0 | 470.00 | 35.50 | 0.00 | - | 4 | 0 |
| 45.51 | 0.00 | - | 21 | 0 | 480.00 | 40.45 | 0.00 | - | 31 | 0 |
| 40.40 | 0.00 | - | 22 | 0 | 490.00 | 45.75 | 0.00 | - | 16 | 0 |
| 35.90 | 0.00 | - | 130 | 0 | 500.00 | 51.30 | 0.00 | - | 2 | 0 |
| 31.78 | 0.00 | - | 9 | 0 | 510.00 | 57.25 | 0.00 | - | 4 | 0 |
| 28.30 | 0.00 | - | 460 | 0 | 520.00 | 63.65 | 0.00 | - | 3 | 0 |
| 25.10 | 0.00 | - | 54 | 0 | 530.00 | 90.99 | 0.00 | - | 1 | 0 |
| 21.50 | 0.00 | - | 11 | 0 | 540.00 | 113.25 | 0.00 | - | 3 | 0 |
| 19.55 | 0.00 | - | 6 | 0 | 550.00 | 109.51 | 0.00 | - | 1 | 0 |
| 17.15 | 0.00 | - | 29 | 0 | 560.00 | 82.20 | 0.00 | - | 4 | 0 |
| 14.95 | 0.00 | - | 6 | 0 | 570.00 | 135.40 | 0.00 | - | 3 | 0 |
| 12.95 | 0.00 | - | 19 | 0 | 580.00 | 140.74 | 0.00 | - | 1 | 0 |
| 11.35 | 0.00 | - | 11 | 0 | 590.00 | 117.05 | 0.00 | - | 2 | 11 |
| 9.95 | 0.00 | - | 1 | 0 | 600.00 | 101.18 | 0.00 | - | 4 | 21 |
| 8.70 | 0.00 | - | 5 | 0 | 610.00 | - | - | - | - | - |
| 6.85 | 0.00 | - | 2 | 0 | 620.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 7 | 0 | 630.00 | - | - | - | - | - |
| 5.86 | 0.00 | - | 1 | 0 | 640.00 | 158.90 | 0.00 | - | 5 | 5 |
| 5.17 | 0.00 | - | 1 | 0 | 650.00 | - | - | - | - | - |
| 4.55 | 0.00 | - | 6 | 0 | 660.00 | - | - | - | - | - |
| 3.03 | 0.00 | - | 1 | 0 | 670.00 | 189.25 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 1 | 0 | 680.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 1 | 0 | 690.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 4 | 0 | 700.00 | - | - | - | - | - |
| 2.44 | 0.00 | - | 4 | 0 | 710.00 | 221.00 | 0.00 | - | 1 | 0 |
| 2.11 | 0.00 | - | 24 | 0 | 720.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 0 | 730.00 | 239.30 | 0.00 | - | 1 | 0 |
| 1.69 | 0.00 | - | 13 | 0 | 740.00 | - | - | - | - | - |
| 1.56 | 0.00 | - | 13 | 0 | 750.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | 1 | 0 | 760.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 1 | 0 | 770.00 | 281.50 | 0.00 | - | 10 | 0 |
| 1.04 | 0.00 | - | 6 | 0 | 780.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 1 | 0 | 790.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | 1 | 0 | 800.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 0 | 810.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 0 | 820.00 | - | - | - | - | - |
| 3.15 | 0.00 | - | 6 | 0 | 830.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 1 | 0 | 840.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 0 | 850.00 | - | - | - | - | - |
| 3.07 | 0.00 | - | 4 | 0 | 860.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 0 | 870.00 | - | - | - | - | - |
| 1.56 | 0.00 | - | 1 | 0 | 880.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 0 | 890.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 4 | 0 | 900.00 | - | - | - | - | - |
| 1.96 | 0.00 | - | 1 | 0 | 910.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 0 | 920.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 0 | 930.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 0 | 940.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 60 | 0 | 950.00 | - | - | - | - | - |
| 1.33 | 0.00 | - | - | 1 | 960.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 0 | 970.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 0 | 980.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 10 | 0 | 990.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 821 | 0 | 1,000.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.