Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,60 +26,30 (+1,12%) Bitcoin EUR
56.147,75 -1.998,66 (-3,44%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 457.78 | 0.00 | - | 2 | 134 | 5.00 | 0.01 | 0.00 | - | 1 | 102 |
| 474.47 | 0.00 | - | 1 | 1 | 10.00 | 0.01 | 0.00 | - | 1 | 199 |
| 329.70 | 0.00 | - | - | 1 | 15.00 | 0.01 | 0.00 | - | - | 43 |
| 402.05 | 0.00 | - | 1 | 3 | 20.00 | - | - | - | - | - |
| 397.15 | 0.00 | - | 1 | 1 | 25.00 | - | - | - | - | - |
| 433.22 | 0.00 | - | 2 | 2 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | - | 1 |
| 440.46 | 0.00 | - | 6 | 22 | 50.00 | 0.02 | 0.00 | - | 25 | 367 |
| 437.30 | 0.00 | - | 2 | 42 | 55.00 | - | - | - | - | - |
| 243.22 | 0.00 | - | 40 | 220 | 60.00 | 0.08 | 0.00 | - | 14 | 14 |
| 433.15 | 0.00 | - | 1 | 202 | 65.00 | 0.03 | 0.00 | - | 1 | 0 |
| 234.45 | 0.00 | - | 2 | 24 | 70.00 | 0.07 | 0.00 | - | 1 | 3 |
| 226.81 | 0.00 | - | 2 | 109 | 75.00 | 0.02 | 0.00 | - | 29 | 65 |
| 224.24 | 0.00 | - | 80 | 48 | 80.00 | 0.15 | 0.00 | - | 2 | 0 |
| 411.00 | 0.00 | - | 1 | 28 | 85.00 | 0.03 | 0.00 | - | 1 | 25 |
| 385.00 | 0.00 | - | 10 | 75 | 90.00 | 0.05 | 0.00 | - | 7 | 64 |
| 393.31 | 0.00 | - | 2 | 41 | 95.00 | 0.02 | 0.00 | - | 7 | 197 |
| 367.85 | 0.00 | - | 3 | 58 | 100.00 | 0.01 | 0.00 | - | 5 | 803 |
| 331.67 | 0.00 | - | 2 | 16 | 105.00 | 0.05 | 0.00 | - | 40 | 66 |
| 385.43 | 0.00 | - | 1 | 542 | 110.00 | 0.09 | 0.00 | - | 13 | 149 |
| 329.36 | 0.00 | - | 1 | 20 | 115.00 | 0.04 | 0.00 | - | 1 | 61 |
| 324.13 | 0.00 | - | 4 | 23 | 120.00 | 0.11 | 0.00 | - | 13 | 117 |
| 346.97 | 0.00 | - | 1 | 166 | 125.00 | 0.05 | 0.00 | - | 41 | 340 |
| 291.60 | 0.00 | - | 1 | 47 | 130.00 | 0.08 | 0.00 | - | 1 | 225 |
| 297.48 | 0.00 | - | 1 | 100 | 135.00 | 0.13 | 0.00 | - | 2 | 115 |
| 390.31 | 0.00 | - | 2 | 14 | 140.00 | 0.09 | 0.00 | - | 4 | 229 |
| 331.92 | 0.00 | - | 2 | 9 | 145.00 | 0.11 | 0.00 | - | 1 | 209 |
| 324.00 | 0.00 | - | 1 | 266 | 150.00 | 0.09 | 0.00 | - | 1 | 199 |
| 281.09 | 0.00 | - | 1 | 60 | 155.00 | 0.24 | 0.00 | - | 1 | 6 |
| 313.88 | +2.93 | +0.94% | 1 | 148 | 160.00 | 0.22 | 0.00 | - | 11 | 120 |
| 279.51 | 0.00 | - | 2 | 36 | 165.00 | 0.25 | 0.00 | - | 131 | 232 |
| 300.58 | 0.00 | - | 9 | 244 | 170.00 | 0.20 | 0.00 | - | 3 | 1,744 |
| 270.08 | 0.00 | - | 1 | 90 | 175.00 | 0.23 | 0.00 | - | 2 | 1,566 |
| 283.00 | 0.00 | - | 6 | 101 | 180.00 | 0.17 | 0.00 | - | 8 | 174 |
| 332.10 | 0.00 | - | 14 | 36 | 185.00 | 0.17 | 0.00 | - | 3 | 186 |
| 250.35 | 0.00 | - | 18 | 142 | 190.00 | 0.28 | 0.00 | - | 1 | 348 |
| 268.00 | 0.00 | - | 9 | 84 | 195.00 | 0.51 | 0.00 | - | 2 | 197 |
| 278.83 | 0.00 | - | 1 | 173 | 200.00 | 0.21 | 0.00 | - | 5 | 2,315 |
| 238.32 | 0.00 | - | 1 | 109 | 205.00 | 0.43 | 0.00 | - | 3 | 143 |
| 233.13 | 0.00 | - | 1 | 180 | 210.00 | 0.32 | 0.00 | - | 83 | 1,402 |
| 218.97 | 0.00 | - | 2 | 90 | 215.00 | 0.35 | 0.00 | - | 99 | 187 |
| 256.54 | 0.00 | - | 3 | 148 | 220.00 | 0.31 | 0.00 | - | 1 | 2,080 |
| 254.05 | 0.00 | - | 2 | 160 | 225.00 | 0.38 | 0.00 | - | 3 | 731 |
| 224.78 | 0.00 | - | 2 | 108 | 230.00 | 0.39 | 0.00 | - | 1 | 473 |
| 244.38 | 0.00 | - | 1 | 133 | 235.00 | 0.45 | 0.00 | - | 1 | 375 |
| 236.79 | 0.00 | - | 2 | 126 | 240.00 | 0.46 | 0.00 | - | 1 | 1,005 |
| 230.63 | 0.00 | - | 1 | 104 | 245.00 | 0.46 | 0.00 | - | 2 | 394 |
| 215.01 | 0.00 | - | 9 | 193 | 250.00 | 0.53 | +0.01 | +1.92% | 1 | 4,823 |
| 241.00 | 0.00 | - | 2 | 85 | 255.00 | 1.11 | 0.00 | - | 4 | 2,125 |
| 220.68 | 0.00 | - | 2 | 148 | 260.00 | 0.78 | 0.00 | - | 5 | 1,301 |
| 179.11 | 0.00 | - | 3 | 63 | 265.00 | 0.74 | 0.00 | - | 2 | 428 |
| 211.09 | +22.84 | +12.13% | 3 | 75 | 270.00 | 0.99 | 0.00 | - | 73 | 4,940 |
| 165.50 | 0.00 | - | 1 | 72 | 275.00 | 0.88 | 0.00 | - | 1 | 361 |
| 169.00 | 0.00 | - | 1 | 169 | 280.00 | 1.01 | 0.00 | - | 5 | 649 |
| 160.47 | 0.00 | - | 5 | 210 | 285.00 | 1.00 | -0.06 | -5.66% | 1 | 650 |
| 192.39 | +1.25 | +0.65% | 1 | 334 | 290.00 | 1.04 | -0.16 | -13.33% | 2 | 1,841 |
| 147.21 | 0.00 | - | 7 | 132 | 295.00 | 2.30 | 0.00 | - | 2 | 510 |
| 165.84 | 0.00 | - | 2 | 450 | 300.00 | 1.31 | -0.19 | -12.67% | 18 | 2,921 |
| 165.75 | 0.00 | - | 1 | 359 | 305.00 | 1.53 | 0.00 | - | 1 | 279 |
| 172.36 | +22.09 | +14.70% | 8 | 1,372 | 310.00 | 1.94 | 0.00 | - | 1 | 1,841 |
| 156.77 | 0.00 | - | 2 | 301 | 315.00 | 2.00 | 0.00 | - | 10 | 402 |
| 163.00 | 0.00 | - | 2 | 834 | 320.00 | 2.10 | +0.04 | +1.94% | 1 | 1,188 |
| 118.25 | 0.00 | - | 1 | 320 | 325.00 | 2.31 | +0.04 | +1.76% | 1 | 712 |
| 151.84 | 0.00 | - | 1 | 403 | 330.00 | 3.07 | 0.00 | - | 7 | 612 |
| 138.30 | 0.00 | - | 6 | 357 | 335.00 | 3.02 | 0.00 | - | 6 | 444 |
| 142.90 | 0.00 | - | 2 | 2,173 | 340.00 | 2.94 | -0.16 | -5.16% | 344 | 3,685 |
| 140.02 | -0.20 | -0.14% | 3 | 387 | 345.00 | 3.50 | +0.05 | +1.45% | 2 | 602 |
| 126.93 | 0.00 | - | 3 | 1,701 | 350.00 | 3.50 | -0.27 | -7.16% | 1 | 1,553 |
| 108.94 | 0.00 | - | 2 | 4,157 | 355.00 | 4.17 | 0.00 | - | 7 | 1,012 |
| 122.95 | -3.30 | -2.61% | 1 | 505 | 360.00 | 4.60 | 0.00 | - | 18 | 552 |
| 89.55 | 0.00 | - | 1 | 588 | 365.00 | 4.95 | -0.22 | -4.26% | 6 | 458 |
| 117.40 | -0.05 | -0.04% | 7 | 504 | 370.00 | 5.75 | 0.00 | - | 11 | 373 |
| 110.90 | 0.00 | - | 1 | 901 | 375.00 | 6.38 | 0.00 | - | 1 | 353 |
| 96.55 | 0.00 | - | 3 | 1,109 | 380.00 | 6.65 | -0.82 | -10.98% | 7 | 691 |
| 75.90 | 0.00 | - | 3 | 284 | 385.00 | 7.35 | -0.50 | -6.37% | 7 | 802 |
| 100.60 | 0.00 | - | 20 | 272 | 390.00 | 8.35 | -0.10 | -1.18% | 12 | 405 |
| 94.15 | 0.00 | - | 1 | 525 | 395.00 | 9.55 | 0.00 | - | 3 | 620 |
| 90.20 | 0.00 | - | 7 | 3,183 | 400.00 | 9.75 | -0.50 | -4.88% | 21 | 5,035 |
| 87.68 | 0.00 | - | 2 | 329 | 405.00 | 12.15 | 0.00 | - | 1 | 1,386 |
| 76.30 | 0.00 | - | 1 | 488 | 410.00 | 12.37 | 0.00 | - | 14 | 807 |
| 81.37 | 0.00 | - | 1 | 362 | 415.00 | 12.92 | -0.98 | -7.05% | 5 | 415 |
| 77.25 | 0.00 | - | 4 | 360 | 420.00 | 14.15 | -0.67 | -4.52% | 5 | 723 |
| 67.30 | 0.00 | - | 2 | 311 | 425.00 | 15.25 | -2.75 | -15.28% | 25 | 936 |
| 72.20 | +1.28 | +1.80% | 1 | 394 | 430.00 | 17.30 | -0.37 | -2.09% | 10 | 648 |
| 67.47 | +0.34 | +0.51% | 2 | 435 | 435.00 | 18.40 | -2.35 | -11.33% | 1 | 436 |
| 63.75 | +0.20 | +0.31% | 1 | 554 | 440.00 | 21.40 | 0.00 | - | 2 | 1,711 |
| 61.10 | 0.00 | - | 3 | 2,601 | 445.00 | 22.15 | -2.40 | -9.78% | 1 | 1,297 |
| 57.80 | +0.27 | +0.47% | 27 | 3,990 | 450.00 | 23.75 | -0.85 | -3.46% | 24 | 1,364 |
| 53.83 | -0.70 | -1.28% | 1 | 224 | 455.00 | 26.18 | -0.72 | -2.68% | 1 | 461 |
| 51.23 | -0.22 | -0.43% | 2 | 1,163 | 460.00 | 27.91 | -1.02 | -3.53% | 3 | 377 |
| 49.05 | +0.60 | +1.24% | 6 | 200 | 465.00 | 31.45 | +0.26 | +0.83% | 5 | 406 |
| 46.15 | +0.06 | +0.13% | 24 | 672 | 470.00 | 32.23 | -0.87 | -2.63% | 20 | 824 |
| 41.06 | -0.49 | -1.18% | 54 | 2,302 | 480.00 | 36.68 | -2.02 | -5.22% | 34 | 2,690 |
| 36.30 | -0.50 | -1.36% | 77 | 1,394 | 490.00 | 44.90 | -0.25 | -0.55% | 1 | 494 |
| 32.00 | -0.50 | -1.54% | 54 | 3,036 | 500.00 | 48.55 | -0.40 | -0.82% | 5 | 1,674 |
| 26.95 | -1.45 | -5.11% | 35 | 1,194 | 510.00 | 56.48 | 0.00 | - | 1 | 454 |
| 24.60 | -0.39 | -1.56% | 11 | 1,095 | 520.00 | 61.55 | 0.00 | - | 4 | 515 |
| 21.42 | -0.48 | -2.19% | 26 | 481 | 530.00 | 97.04 | 0.00 | - | 2 | 248 |
| 18.40 | -0.65 | -3.41% | 15 | 539 | 540.00 | 90.94 | 0.00 | - | 1 | 105 |
| 15.80 | -0.65 | -3.95% | 55 | 1,195 | 550.00 | 121.69 | 0.00 | - | 10 | 335 |
| 13.30 | -1.15 | -7.96% | 17 | 768 | 560.00 | 130.52 | 0.00 | - | 15 | 51 |
| 12.25 | +0.06 | +0.49% | 1 | 332 | 570.00 | 104.20 | 0.00 | - | 3 | 26 |
| 10.50 | 0.00 | - | 2 | 307 | 580.00 | 162.00 | 0.00 | - | 1 | 32 |
| 8.97 | -0.13 | -1.43% | 1 | 297 | 590.00 | 168.43 | 0.00 | - | 1 | 23 |
| 7.65 | -0.27 | -3.41% | 15 | 3,604 | 600.00 | 126.90 | 0.00 | - | 1 | 24 |
| 6.95 | 0.00 | - | 4 | 219 | 610.00 | 131.95 | 0.00 | - | 10 | 17 |
| 5.50 | -0.55 | -9.09% | 1 | 451 | 620.00 | 160.23 | 0.00 | - | - | 1 |
| 4.76 | -0.64 | -11.85% | 5 | 673 | 630.00 | 147.75 | 0.00 | - | 14 | 14 |
| 3.95 | 0.00 | - | 3 | 144 | 640.00 | - | - | - | - | - |
| 3.65 | -0.30 | -7.59% | 7 | 867 | 650.00 | 158.65 | 0.00 | - | 4 | 0 |
| 3.20 | -0.22 | -6.43% | 1 | 72 | 660.00 | 167.80 | 0.00 | - | - | 0 |
| 2.94 | 0.00 | - | 2 | 268 | 670.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 8 | 743 | 680.00 | 191.73 | 0.00 | - | 1 | 1 |
| 2.10 | -0.18 | -7.89% | 13 | 604 | 690.00 | 216.90 | 0.00 | - | 4 | 0 |
| 1.96 | -0.07 | -3.45% | 1 | 1,397 | 700.00 | 263.80 | 0.00 | - | 1 | 0 |
| 1.65 | 0.00 | - | 1 | 722 | 710.00 | 208.80 | 0.00 | - | - | 0 |
| 1.59 | 0.00 | - | 12 | 81 | 720.00 | 218.36 | 0.00 | - | - | 0 |
| 1.36 | 0.00 | - | 12 | 100 | 730.00 | 242.25 | 0.00 | - | 1 | 0 |
| 1.23 | 0.00 | - | 4 | 54 | 740.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | 4 | 133 | 750.00 | 318.81 | 0.00 | - | - | 0 |
| 0.99 | 0.00 | - | 2 | 31 | 760.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 77 | 770.00 | - | - | - | - | - |
| 2.73 | 0.00 | - | 4 | 3 | 780.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 84 | 790.00 | - | - | - | - | - |
| 0.60 | -0.02 | -3.23% | 21 | 490 | 800.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 12 | 810.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 2 | 138 | 820.00 | 324.04 | 0.00 | - | - | 0 |
| 3.10 | 0.00 | - | 17 | 21 | 830.00 | 327.47 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 1 | 46 | 840.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 122 | 850.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 4 | 860.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 275 | 870.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 5 | 880.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 2 | 13 | 890.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 472 | 900.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 11 | 39 | 910.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 5 | 920.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 13 | 22 | 930.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 10 | 30 | 940.00 | - | - | - | - | - |
| 0.16 | -0.02 | -11.11% | 14 | 893 | 950.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 15 | 960.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 3 | 15 | 970.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 63 | 980.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 20 | 990.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 15 | 151 | 1,000.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.