Mercados españoles cerrados
IBEX 35
11.401,90 +43,30 (+0,38%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dólar/Euro
1,1053 -0,0028 (-0,25%) Petróleo Brent
77,04 -1,78 (-2,26%) Oro
2.536,00 -24,30 (-0,95%) Bitcoin EUR
53.231,86 -367,44 (-0,69%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00005000 | 2024-08-29 3:58PM EDT | 5.00 | 513.00 | 515.60 | 517.50 | 0.00 | - | 10 | 2,186 | 857.81% |
| META240920C00010000 | 2024-08-02 3:36PM EDT | 10.00 | 477.00 | 510.20 | 512.90 | 0.00 | - | 50 | 11 | 701.56% |
| META240920C00015000 | 2024-08-02 1:02PM EDT | 15.00 | 472.65 | 505.05 | 508.05 | 0.00 | - | 2 | 10 | 618.36% |
| META240920C00020000 | 2024-08-02 1:17PM EDT | 20.00 | 469.62 | 500.65 | 502.40 | 0.00 | - | 277 | 148 | 554.69% |
| META240920C00025000 | 2024-08-14 1:15PM EDT | 25.00 | 502.14 | 495.65 | 497.50 | 0.00 | - | 38 | 181 | 525.78% |
| META240920C00030000 | 2024-08-14 1:15PM EDT | 30.00 | 497.14 | 490.70 | 492.40 | 0.00 | - | 38 | 380 | 485.55% |
| META240920C00035000 | 2024-08-16 3:14PM EDT | 35.00 | 494.22 | 485.60 | 487.55 | 0.00 | - | 1 | 39 | 462.89% |
| META240920C00040000 | 2024-08-02 1:02PM EDT | 40.00 | 447.84 | 480.70 | 482.40 | 0.00 | - | 66 | 200 | 433.59% |
| META240920C00045000 | 2024-08-08 2:14PM EDT | 45.00 | 461.39 | 475.60 | 477.50 | 0.00 | - | 29 | 29 | 412.50% |
| META240920C00050000 | 2024-07-17 12:08PM EDT | 50.00 | 418.96 | 476.95 | 478.30 | 0.00 | - | 2 | 217 | 677.93% |
| META240920C00055000 | 2024-07-05 2:57PM EDT | 55.00 | 480.70 | 432.20 | 434.90 | 0.00 | - | 2 | 166 | 0.00% |
| META240920C00060000 | 2024-07-16 10:06AM EDT | 60.00 | 431.59 | 476.45 | 478.70 | 0.00 | - | 2 | 379 | 817.68% |
| META240920C00065000 | 2024-07-08 9:39AM EDT | 65.00 | 469.48 | 430.40 | 432.10 | 0.00 | - | 2 | 1,004 | 0.00% |
| META240920C00070000 | 2024-07-08 9:38AM EDT | 70.00 | 465.58 | 425.30 | 427.20 | 0.00 | - | 2 | 339 | 0.00% |
| META240920C00075000 | 2024-07-05 3:02PM EDT | 75.00 | 461.49 | 412.35 | 415.00 | 0.00 | - | 173 | 187 | 0.00% |
| META240920C00080000 | 2024-08-05 9:53AM EDT | 80.00 | 389.37 | 440.70 | 442.50 | 0.00 | - | 1 | 57 | 320.31% |
| META240920C00085000 | 2024-08-02 9:50AM EDT | 85.00 | 406.88 | 435.65 | 437.55 | 0.00 | - | 1 | 29 | 309.96% |
| META240920C00090000 | 2024-06-07 12:00PM EDT | 90.00 | 407.70 | 448.70 | 452.70 | 0.00 | - | 5 | 70 | 683.18% |
| META240920C00095000 | 2024-06-05 3:04PM EDT | 95.00 | 396.05 | 443.70 | 447.95 | 0.00 | - | 2 | 41 | 661.74% |
| META240920C00100000 | 2024-08-29 12:29PM EDT | 100.00 | 425.17 | 420.75 | 422.50 | 0.00 | - | 2 | 56 | 284.96% |
| META240920C00105000 | 2024-05-01 10:17AM EDT | 105.00 | 331.67 | 361.00 | 365.15 | 0.00 | - | 1 | 16 | 0.00% |
| META240920C00110000 | 2024-08-19 2:09PM EDT | 110.00 | 417.30 | 410.80 | 412.55 | 0.00 | - | 1 | 357 | 273.44% |
| META240920C00115000 | 2024-08-14 12:16PM EDT | 115.00 | 416.78 | 405.50 | 407.85 | 0.00 | - | 1 | 17 | 265.82% |
| META240920C00120000 | 2024-08-23 11:00AM EDT | 120.00 | 410.50 | 400.80 | 402.55 | 0.00 | - | 1 | 26 | 258.40% |
| META240920C00125000 | 2024-08-05 9:36AM EDT | 125.00 | 331.60 | 395.50 | 397.65 | 0.00 | - | 1 | 169 | 242.19% |
| META240920C00130000 | 2024-08-05 10:48AM EDT | 130.00 | 344.65 | 390.80 | 392.55 | 0.00 | - | 1 | 44 | 244.73% |
| META240920C00135000 | 2024-08-16 12:00PM EDT | 135.00 | 394.31 | 385.55 | 387.65 | 0.00 | - | 2 | 99 | 231.84% |
| META240920C00140000 | 2024-08-16 3:58PM EDT | 140.00 | 388.25 | 380.40 | 383.20 | 0.00 | - | 2 | 14 | 240.72% |
| META240920C00145000 | 2024-08-27 10:09AM EDT | 145.00 | 376.68 | 375.25 | 378.30 | 0.00 | - | 1 | 13 | 233.01% |
| META240920C00150000 | 2024-08-26 3:47PM EDT | 150.00 | 370.37 | 370.85 | 372.65 | 0.00 | - | 4 | 265 | 225.39% |
| META240920C00155000 | 2024-08-20 9:50AM EDT | 155.00 | 375.58 | 365.80 | 367.70 | 0.00 | - | 1 | 46 | 219.73% |
| META240920C00160000 | 2024-08-08 9:59AM EDT | 160.00 | 339.37 | 360.90 | 362.70 | 0.00 | - | 2 | 91 | 217.19% |
| META240920C00165000 | 2024-08-26 11:58AM EDT | 165.00 | 355.13 | 355.80 | 357.75 | 0.00 | - | 3 | 28 | 210.35% |
| META240920C00170000 | 2024-08-21 9:42AM EDT | 170.00 | 359.69 | 350.95 | 352.65 | 0.00 | - | 1 | 383 | 206.54% |
| META240920C00175000 | 2024-08-15 12:18PM EDT | 175.00 | 364.00 | 345.65 | 347.75 | 0.00 | - | 10 | 190 | 195.80% |
| META240920C00180000 | 2024-08-23 12:28PM EDT | 180.00 | 348.78 | 340.95 | 342.70 | 0.00 | - | 60 | 134 | 197.85% |
| META240920C00185000 | 2024-08-26 10:15AM EDT | 185.00 | 334.00 | 335.90 | 337.80 | 0.00 | - | 1 | 89 | 194.24% |
| META240920C00190000 | 2024-08-30 2:20PM EDT | 190.00 | 329.00 | 331.00 | 332.85 | +8.72 | +2.72% | 12 | 200 | 192.87% |
| META240920C00195000 | 2024-08-22 11:43AM EDT | 195.00 | 337.69 | 325.70 | 327.80 | 0.00 | - | 1 | 82 | 180.08% |
| META240920C00200000 | 2024-08-28 10:55AM EDT | 200.00 | 317.69 | 321.00 | 322.80 | 0.00 | - | 10 | 374 | 182.62% |
| META240920C00205000 | 2024-08-20 12:41PM EDT | 205.00 | 324.87 | 315.75 | 317.85 | 0.00 | - | 2 | 92 | 173.93% |
| META240920C00210000 | 2024-08-14 9:51AM EDT | 210.00 | 322.22 | 311.05 | 312.80 | 0.00 | - | 2 | 560 | 174.90% |
| META240920C00215000 | 2024-06-28 3:50PM EDT | 215.00 | 296.95 | 251.40 | 253.75 | 0.00 | - | 1 | 89 | 0.00% |
| META240920C00220000 | 2024-08-05 10:27AM EDT | 220.00 | 251.95 | 301.10 | 302.85 | 0.00 | - | 2 | 145 | 168.41% |
| META240920C00225000 | 2024-08-26 1:55PM EDT | 225.00 | 294.55 | 295.80 | 297.90 | 0.00 | - | 1 | 161 | 159.72% |
| META240920C00230000 | 2024-08-30 12:56PM EDT | 230.00 | 288.00 | 291.10 | 292.80 | -18.00 | -5.88% | 3 | 151 | 159.52% |
| META240920C00235000 | 2024-08-05 3:50PM EDT | 235.00 | 241.33 | 286.00 | 287.95 | 0.00 | - | 2 | 120 | 156.49% |
| META240920C00240000 | 2024-08-26 3:38PM EDT | 240.00 | 280.00 | 281.15 | 282.90 | 0.00 | - | 6 | 141 | 154.30% |
| META240920C00245000 | 2024-08-28 3:56PM EDT | 245.00 | 273.40 | 276.10 | 278.00 | 0.00 | - | 3 | 99 | 151.27% |
| META240920C00250000 | 2024-08-28 9:30AM EDT | 250.00 | 267.50 | 271.15 | 272.85 | 0.00 | - | 1 | 217 | 146.09% |
| META240920C00255000 | 2024-08-21 10:50AM EDT | 255.00 | 280.25 | 266.20 | 267.95 | 0.00 | - | 1 | 90 | 144.63% |
| META240920C00260000 | 2024-08-30 1:46PM EDT | 260.00 | 258.36 | 261.20 | 262.90 | -8.41 | -3.15% | 9 | 165 | 140.38% |
| META240920C00265000 | 2024-08-16 3:18PM EDT | 265.00 | 265.20 | 256.10 | 258.00 | 0.00 | - | 1 | 62 | 136.91% |
| META240920C00270000 | 2024-08-23 3:29PM EDT | 270.00 | 247.82 | 251.20 | 253.00 | -12.22 | -4.70% | 1 | 63 | 134.77% |
| META240920C00275000 | 2024-07-25 10:27AM EDT | 275.00 | 180.15 | 252.80 | 254.75 | 0.00 | - | 1 | 95 | 204.32% |
| META240920C00280000 | 2024-08-27 10:57AM EDT | 280.00 | 243.48 | 241.25 | 243.00 | 0.00 | - | 5 | 170 | 128.61% |
| META240920C00285000 | 2024-08-07 12:44PM EDT | 285.00 | 235.30 | 236.20 | 238.10 | +24.75 | +11.75% | 1 | 209 | 125.93% |
| META240920C00290000 | 2024-08-29 10:59AM EDT | 290.00 | 234.50 | 231.25 | 233.00 | 0.00 | - | 1 | 320 | 122.12% |
| META240920C00295000 | 2024-08-23 11:17AM EDT | 295.00 | 238.87 | 226.00 | 228.05 | 0.00 | - | 1 | 132 | 116.60% |
| META240920C00300000 | 2024-08-29 10:59AM EDT | 300.00 | 224.51 | 221.30 | 223.00 | 0.00 | - | 7 | 468 | 116.31% |
| META240920C00305000 | 2024-08-28 3:05PM EDT | 305.00 | 214.15 | 216.25 | 218.10 | 0.00 | - | 1 | 342 | 113.72% |
| META240920C00310000 | 2024-08-30 9:54AM EDT | 310.00 | 211.00 | 211.30 | 213.05 | -15.25 | -6.74% | 10 | 1,341 | 110.67% |
| META240920C00315000 | 2024-08-26 10:08AM EDT | 315.00 | 205.80 | 206.25 | 208.15 | 0.00 | - | 1 | 302 | 108.13% |
| META240920C00320000 | 2024-08-26 10:56AM EDT | 320.00 | 199.50 | 201.35 | 203.15 | 0.00 | - | 1 | 804 | 106.06% |
| META240920C00325000 | 2024-08-26 11:20AM EDT | 325.00 | 196.15 | 196.30 | 198.15 | 0.00 | - | 2 | 325 | 102.64% |
| META240920C00330000 | 2024-08-26 12:31PM EDT | 330.00 | 192.92 | 191.35 | 193.10 | 0.00 | - | 5 | 384 | 99.73% |
| META240920C00335000 | 2024-08-29 10:37AM EDT | 335.00 | 189.82 | 186.40 | 188.35 | 0.00 | - | 1 | 344 | 99.32% |
| META240920C00340000 | 2024-08-28 9:50AM EDT | 340.00 | 177.67 | 181.40 | 183.15 | 0.00 | - | 1 | 2,165 | 94.85% |
| META240920C00345000 | 2024-08-30 3:38PM EDT | 345.00 | 174.97 | 176.35 | 178.25 | -8.43 | -4.60% | 8 | 486 | 92.41% |
| META240920C00350000 | 2024-08-28 3:15PM EDT | 350.00 | 169.10 | 171.50 | 173.20 | 0.00 | - | 114 | 1,492 | 90.38% |
| META240920C00355000 | 2024-08-26 11:06AM EDT | 355.00 | 165.65 | 166.40 | 168.35 | -0.30 | -0.18% | 1 | 4,235 | 87.94% |
| META240920C00360000 | 2024-08-30 10:41AM EDT | 360.00 | 161.66 | 161.55 | 163.30 | -3.63 | -2.20% | 25 | 465 | 85.86% |
| META240920C00365000 | 2024-08-15 1:34PM EDT | 365.00 | 173.51 | 156.45 | 158.40 | 0.00 | - | 2 | 582 | 83.11% |
| META240920C00370000 | 2024-08-29 12:33PM EDT | 370.00 | 150.40 | 151.70 | 153.35 | -5.19 | -3.34% | 1 | 633 | 81.64% |
| META240920C00375000 | 2024-08-29 1:44PM EDT | 375.00 | 147.86 | 146.30 | 148.40 | 0.00 | - | 1 | 883 | 76.76% |
| META240920C00380000 | 2024-08-27 2:08PM EDT | 380.00 | 141.70 | 141.65 | 143.35 | 0.00 | - | 1 | 998 | 75.93% |
| META240920C00385000 | 2024-08-23 1:16PM EDT | 385.00 | 144.00 | 136.35 | 138.45 | 0.00 | - | 5 | 299 | 72.10% |
| META240920C00390000 | 2024-08-29 11:32AM EDT | 390.00 | 135.83 | 131.70 | 133.40 | 0.00 | - | 1 | 271 | 71.19% |
| META240920C00395000 | 2024-08-22 11:39AM EDT | 395.00 | 141.95 | 126.75 | 128.55 | 0.00 | - | 2 | 641 | 69.59% |
| META240920C00400000 | 2024-08-30 3:41PM EDT | 400.00 | 120.40 | 121.90 | 123.55 | +1.20 | +1.01% | 7 | 5,165 | 67.68% |
| META240920C00405000 | 2024-08-28 2:00PM EDT | 405.00 | 110.33 | 116.85 | 118.60 | 0.00 | - | 2 | 333 | 65.04% |
| META240920C00410000 | 2024-08-29 10:59AM EDT | 410.00 | 115.29 | 111.60 | 113.60 | 0.00 | - | 1 | 516 | 61.28% |
| META240920C00415000 | 2024-08-28 9:59AM EDT | 415.00 | 102.97 | 106.90 | 108.75 | 0.00 | - | 1 | 459 | 60.68% |
| META240920C00420000 | 2024-08-29 2:28PM EDT | 420.00 | 101.10 | 101.90 | 103.80 | 0.00 | - | 4 | 984 | 58.28% |
| META240920C00425000 | 2024-08-29 11:50AM EDT | 425.00 | 101.25 | 97.00 | 98.85 | 0.00 | - | 1 | 323 | 56.25% |
| META240920C00430000 | 2024-08-28 1:53PM EDT | 430.00 | 86.95 | 92.15 | 93.75 | 0.00 | - | 15 | 388 | 53.83% |
| META240920C00435000 | 2024-08-23 12:52PM EDT | 435.00 | 93.49 | 87.05 | 89.00 | 0.00 | - | 9 | 465 | 51.76% |
| META240920C00440000 | 2024-08-29 9:42AM EDT | 440.00 | 81.20 | 82.20 | 83.95 | -2.42 | -2.89% | 11 | 2,385 | 54.65% |
| META240920C00445000 | 2024-08-29 12:17PM EDT | 445.00 | 82.30 | 77.25 | 79.10 | 0.00 | - | 1 | 2,556 | 52.64% |
| META240920C00450000 | 2024-08-30 3:51PM EDT | 450.00 | 73.50 | 72.50 | 74.10 | +4.29 | +6.20% | 25 | 9,003 | 49.82% |
| META240920C00455000 | 2024-08-30 12:34PM EDT | 455.00 | 62.88 | 67.45 | 69.30 | -3.72 | -5.59% | 4 | 331 | 47.95% |
| META240920C00460000 | 2024-08-30 3:32PM EDT | 460.00 | 61.80 | 62.75 | 64.40 | +1.15 | +1.90% | 20 | 1,116 | 45.54% |
| META240920C00465000 | 2024-08-30 3:57PM EDT | 465.00 | 58.25 | 57.80 | 59.55 | -0.98 | -1.65% | 9 | 1,302 | 43.30% |
| META240920C00470000 | 2024-08-30 3:32PM EDT | 470.00 | 52.30 | 52.80 | 54.80 | +0.45 | +0.87% | 47 | 1,976 | 41.37% |
| META240920C00475000 | 2024-08-30 10:01AM EDT | 475.00 | 48.90 | 48.40 | 50.15 | -5.06 | -9.38% | 4 | 1,535 | 39.69% |
| META240920C00480000 | 2024-08-30 10:39AM EDT | 480.00 | 42.65 | 43.75 | 45.45 | -0.33 | -0.77% | 16 | 6,458 | 37.66% |
| META240920C00485000 | 2024-08-30 3:57PM EDT | 485.00 | 40.30 | 39.25 | 40.70 | +1.95 | +5.08% | 8 | 480 | 35.34% |
| META240920C00490000 | 2024-08-30 3:53PM EDT | 490.00 | 35.53 | 35.10 | 36.35 | +1.43 | +4.19% | 27 | 6,721 | 34.05% |
| META240920C00495000 | 2024-08-29 3:59PM EDT | 495.00 | 31.64 | 30.95 | 32.65 | +1.29 | +4.25% | 4 | 997 | 34.17% |
| META240920C00500000 | 2024-08-30 3:57PM EDT | 500.00 | 27.32 | 26.70 | 28.00 | +1.52 | +5.89% | 183 | 7,661 | 31.46% |
| META240920C00502500 | 2024-08-30 3:30PM EDT | 502.50 | 24.30 | 24.95 | 26.10 | +0.55 | +2.32% | 23 | 98 | 31.04% |
| META240920C00505000 | 2024-08-30 3:02PM EDT | 505.00 | 22.00 | 23.10 | 24.20 | -0.46 | -2.05% | 17 | 1,568 | 30.51% |
| META240920C00507500 | 2024-08-30 3:51PM EDT | 507.50 | 21.87 | 21.45 | 22.40 | +0.82 | +3.90% | 25 | 76 | 30.10% |
| META240920C00510000 | 2024-08-30 3:50PM EDT | 510.00 | 19.81 | 19.65 | 20.65 | +0.08 | +0.41% | 199 | 3,137 | 29.68% |
| META240920C00512500 | 2024-08-30 3:35PM EDT | 512.50 | 17.20 | 18.05 | 19.00 | -1.35 | -7.28% | 105 | 131 | 29.34% |
| META240920C00515000 | 2024-08-30 3:59PM EDT | 515.00 | 16.95 | 16.45 | 17.40 | +0.52 | +3.16% | 462 | 1,589 | 28.97% |
| META240920C00517500 | 2024-08-30 3:48PM EDT | 517.50 | 14.27 | 15.15 | 15.90 | -0.98 | -6.43% | 328 | 232 | 28.68% |
| META240920C00520000 | 2024-08-30 3:58PM EDT | 520.00 | 14.08 | 13.75 | 14.25 | +0.28 | +2.03% | 1,444 | 7,414 | 27.94% |
| META240920C00522500 | 2024-08-30 3:59PM EDT | 522.50 | 12.95 | 12.50 | 12.75 | +0.45 | +3.60% | 348 | 477 | 27.37% |
| META240920C00525000 | 2024-08-30 3:58PM EDT | 525.00 | 11.56 | 11.25 | 11.50 | -0.11 | -0.94% | 1,409 | 4,178 | 27.15% |
| META240920C00527500 | 2024-08-30 3:55PM EDT | 527.50 | 10.50 | 10.10 | 10.35 | +0.15 | +1.45% | 208 | 399 | 26.99% |
| META240920C00530000 | 2024-08-30 3:59PM EDT | 530.00 | 9.30 | 9.05 | 9.20 | -0.25 | -2.62% | 917 | 6,288 | 26.67% |
| META240920C00532500 | 2024-08-30 3:50PM EDT | 532.50 | 8.40 | 8.05 | 8.25 | -0.05 | -0.59% | 186 | 438 | 26.61% |
| META240920C00535000 | 2024-08-30 3:59PM EDT | 535.00 | 7.45 | 7.15 | 7.35 | -0.02 | -0.27% | 719 | 3,240 | 26.50% |
| META240920C00537500 | 2024-08-30 3:59PM EDT | 537.50 | 6.50 | 6.30 | 6.50 | -0.45 | -6.47% | 167 | 923 | 26.35% |
| META240920C00540000 | 2024-08-30 3:59PM EDT | 540.00 | 5.79 | 5.55 | 5.75 | -0.41 | -6.61% | 413 | 5,188 | 26.27% |
| META240920C00545000 | 2024-08-30 3:59PM EDT | 545.00 | 4.50 | 4.25 | 4.40 | -0.45 | -9.09% | 208 | 1,670 | 26.00% |
| META240920C00550000 | 2024-08-30 3:58PM EDT | 550.00 | 3.35 | 3.20 | 3.40 | -0.40 | -10.67% | 790 | 7,434 | 26.02% |
| META240920C00555000 | 2024-08-30 3:58PM EDT | 555.00 | 2.53 | 2.43 | 2.57 | -0.57 | -18.39% | 254 | 2,353 | 25.97% |
| META240920C00560000 | 2024-08-30 3:59PM EDT | 560.00 | 1.89 | 1.82 | 1.95 | -0.52 | -21.58% | 510 | 3,351 | 26.06% |
| META240920C00565000 | 2024-08-30 3:56PM EDT | 565.00 | 1.43 | 1.36 | 1.47 | -0.37 | -20.56% | 167 | 1,636 | 26.17% |
| META240920C00570000 | 2024-08-30 3:59PM EDT | 570.00 | 1.07 | 1.02 | 1.10 | -0.36 | -25.17% | 510 | 2,693 | 26.29% |
| META240920C00575000 | 2024-08-30 3:50PM EDT | 575.00 | 0.83 | 0.77 | 0.84 | -0.33 | -28.45% | 275 | 4,227 | 26.59% |
| META240920C00580000 | 2024-08-30 3:55PM EDT | 580.00 | 0.61 | 0.57 | 0.63 | -0.22 | -26.51% | 234 | 2,468 | 26.81% |
| META240920C00585000 | 2024-08-30 2:04PM EDT | 585.00 | 0.42 | 0.41 | 0.48 | -0.26 | -38.24% | 27 | 1,152 | 27.11% |
| META240920C00590000 | 2024-08-30 3:45PM EDT | 590.00 | 0.37 | 0.31 | 0.36 | -0.17 | -31.48% | 57 | 1,726 | 27.34% |
| META240920C00595000 | 2024-08-30 2:39PM EDT | 595.00 | 0.25 | 0.24 | 0.29 | -0.19 | -43.18% | 40 | 815 | 27.91% |
| META240920C00600000 | 2024-08-30 3:58PM EDT | 600.00 | 0.21 | 0.19 | 0.22 | -0.13 | -38.24% | 238 | 7,973 | 28.20% |
| META240920C00605000 | 2024-08-30 3:52PM EDT | 605.00 | 0.18 | 0.17 | 0.20 | -0.09 | -33.33% | 20 | 2,175 | 29.20% |
| META240920C00610000 | 2024-08-30 3:37PM EDT | 610.00 | 0.14 | 0.12 | 0.16 | -0.09 | -39.13% | 36 | 1,066 | 29.69% |
| META240920C00615000 | 2024-08-30 2:39PM EDT | 615.00 | 0.14 | 0.09 | 0.14 | -0.05 | -26.32% | 13 | 449 | 30.47% |
| META240920C00620000 | 2024-08-29 3:33PM EDT | 620.00 | 0.13 | 0.08 | 0.12 | -0.04 | -23.53% | 2 | 1,235 | 31.15% |
| META240920C00625000 | 2024-08-30 3:53PM EDT | 625.00 | 0.09 | 0.06 | 0.11 | -0.06 | -40.00% | 137 | 750 | 32.03% |
| META240920C00630000 | 2024-08-30 12:47PM EDT | 630.00 | 0.07 | 0.05 | 0.10 | -0.06 | -46.15% | 8 | 1,048 | 32.91% |
| META240920C00635000 | 2024-08-30 10:25AM EDT | 635.00 | 0.06 | 0.04 | 0.09 | -0.05 | -45.45% | 35 | 206 | 33.69% |
| META240920C00640000 | 2024-08-30 2:56PM EDT | 640.00 | 0.05 | 0.03 | 0.05 | -0.03 | -37.50% | 38 | 487 | 32.72% |
| META240920C00645000 | 2024-08-30 1:04PM EDT | 645.00 | 0.05 | 0.03 | 0.07 | -0.06 | -54.55% | 16 | 271 | 34.96% |
| META240920C00650000 | 2024-08-30 3:48PM EDT | 650.00 | 0.04 | 0.03 | 0.06 | -0.01 | -20.00% | 360 | 2,657 | 35.55% |
| META240920C00655000 | 2024-08-29 12:24PM EDT | 655.00 | 0.06 | 0.01 | 0.05 | 0.00 | - | 1 | 535 | 35.94% |
| META240920C00660000 | 2024-08-29 3:46PM EDT | 660.00 | 0.05 | 0.02 | 0.05 | 0.00 | - | 10 | 423 | 37.01% |
| META240920C00665000 | 2024-08-30 12:11PM EDT | 665.00 | 0.03 | 0.01 | 0.06 | -0.23 | -88.46% | 10 | 480 | 38.77% |
| META240920C00670000 | 2024-08-27 2:15PM EDT | 670.00 | 0.07 | 0.02 | 0.06 | 0.00 | - | 5 | 364 | 39.84% |
| META240920C00675000 | 2024-08-28 3:51PM EDT | 675.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 247 | 40.14% |
| META240920C00680000 | 2024-08-30 3:44PM EDT | 680.00 | 0.04 | 0.00 | 0.04 | -0.01 | -20.00% | 1 | 1,152 | 40.23% |
| META240920C00685000 | 2024-08-26 11:40AM EDT | 685.00 | 0.06 | 0.00 | 0.04 | 0.00 | - | 11 | 108 | 41.21% |
| META240920C00690000 | 2024-08-29 1:08PM EDT | 690.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 2 | 899 | 42.19% |
| META240920C00695000 | 2024-08-29 10:44AM EDT | 695.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 71 | 40.63% |
| META240920C00700000 | 2024-08-30 2:55PM EDT | 700.00 | 0.02 | 0.00 | 0.04 | -0.05 | -71.43% | 77 | 1,913 | 44.14% |
| META240920C00705000 | 2024-08-21 11:39AM EDT | 705.00 | 0.09 | 0.00 | 0.04 | 0.00 | - | 6 | 513 | 45.12% |
| META240920C00710000 | 2024-08-30 12:22PM EDT | 710.00 | 0.03 | 0.00 | 0.02 | +0.01 | +50.00% | 3 | 1,548 | 43.36% |
| META240920C00715000 | 2024-08-21 11:39AM EDT | 715.00 | 0.03 | 0.00 | 0.04 | -0.05 | -62.50% | 1 | 111 | 47.07% |
| META240920C00720000 | 2024-08-23 12:31PM EDT | 720.00 | 0.05 | 0.01 | 0.04 | 0.00 | - | 4 | 1,088 | 47.85% |
| META240920C00725000 | 2024-08-27 9:38AM EDT | 725.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 4 | 59 | 48.83% |
| META240920C00730000 | 2024-08-21 11:56AM EDT | 730.00 | 0.06 | 0.00 | 0.04 | 0.00 | - | 3 | 119 | 49.81% |
| META240920C00735000 | 2024-08-23 11:23AM EDT | 735.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 10 | 24 | 50.59% |
| META240920C00740000 | 2024-08-23 11:25AM EDT | 740.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 50 | 110 | 51.56% |
| META240920C00745000 | 2024-08-22 2:30PM EDT | 745.00 | 0.05 | 0.00 | 0.04 | 0.00 | - | 9 | 25 | 52.34% |
| META240920C00750000 | 2024-08-28 3:32PM EDT | 750.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 2 | 452 | 50.39% |
| META240920C00755000 | 2024-07-19 10:45AM EDT | 755.00 | 0.54 | 0.01 | 0.10 | 0.00 | - | 1 | 1 | 55.86% |
| META240920C00760000 | 2024-08-02 3:48PM EDT | 760.00 | 0.07 | 0.00 | 0.04 | 0.00 | - | 21 | 51 | 51.95% |
| META240920C00765000 | 2024-08-23 11:56AM EDT | 765.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 9 | 52.73% |
| META240920C00770000 | 2024-08-26 11:15AM EDT | 770.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 14 | 60 | 53.52% |
| META240920C00780000 | 2024-08-22 10:09AM EDT | 780.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 4 | 528 | 55.08% |
| META240920C00790000 | 2024-08-22 10:01AM EDT | 790.00 | 0.06 | 0.00 | 0.04 | 0.00 | - | 13 | 98 | 56.64% |
| META240920C00800000 | 2024-08-28 11:00AM EDT | 800.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 1,167 | 57.03% |
| META240920C00810000 | 2024-08-23 3:06PM EDT | 810.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 18 | 59.77% |
| META240920C00820000 | 2024-08-28 10:04AM EDT | 820.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 125 | 310 | 57.81% |
| META240920C00830000 | 2024-08-28 3:00PM EDT | 830.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 80 | 131 | 59.38% |
| META240920C00840000 | 2024-07-17 3:59PM EDT | 840.00 | 0.15 | 0.00 | 0.06 | 0.00 | - | 2 | 48 | 66.41% |
| META240920C00850000 | 2024-08-29 10:43AM EDT | 850.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 7 | 128 | 65.63% |
| META240920C00860000 | 2024-08-29 9:44AM EDT | 860.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 2 | 30 | 67.19% |
| META240920C00870000 | 2024-08-27 9:47AM EDT | 870.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 145 | 335 | 68.36% |
| META240920C00880000 | 2024-07-22 10:59AM EDT | 880.00 | 0.06 | 0.00 | 0.04 | 0.00 | - | 1 | 10 | 69.53% |
| META240920C00890000 | 2024-07-12 11:40AM EDT | 890.00 | 0.16 | 0.00 | 0.11 | 0.00 | - | 28 | 121 | 77.34% |
| META240920C00900000 | 2024-08-23 3:41PM EDT | 900.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 10 | 537 | 72.66% |
| META240920C00910000 | 2024-08-27 2:04PM EDT | 910.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | 1 | 55 | 73.83% |
| META240920C00920000 | 2024-08-13 1:55PM EDT | 920.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 5 | 21 | 75.00% |
| META240920C00930000 | 2024-07-25 12:48PM EDT | 930.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 36 | 76.56% |
| META240920C00940000 | 2024-07-17 3:33PM EDT | 940.00 | 0.04 | 0.00 | 0.06 | 0.00 | - | 2 | 73 | 80.08% |
| META240920C00950000 | 2024-08-07 2:31PM EDT | 950.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 1,009 | 78.91% |
| META240920C00960000 | 2024-07-31 3:46PM EDT | 960.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 143 | 80.08% |
| META240920C00970000 | 2024-08-13 1:12PM EDT | 970.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 50 | 84 | 81.25% |
| META240920C00980000 | 2024-08-09 9:54AM EDT | 980.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 91 | 82.81% |
| META240920C00990000 | 2024-07-23 3:11PM EDT | 990.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 1 | 73 | 86.33% |
| META240920C01000000 | 2024-08-26 9:30AM EDT | 1,000.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 1,130 | 78.13% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00005000 | 2024-08-09 2:00PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 103 | 587.50% |
| META240920P00010000 | 2024-05-02 3:51PM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 199 | 487.50% |
| META240920P00015000 | 2024-06-25 12:47PM EDT | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 44 | 437.50% |
| META240920P00020000 | 2024-06-25 12:57PM EDT | 20.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 17 | 393.75% |
| META240920P00025000 | 2024-08-21 11:18AM EDT | 25.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 44 | 368.75% |
| META240920P00030000 | 2024-08-14 9:48AM EDT | 30.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 2 | 6 | 382.81% |
| META240920P00035000 | 2024-06-26 9:30AM EDT | 35.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| META240920P00040000 | 2024-06-04 10:25AM EDT | 40.00 | 0.04 | 0.00 | 0.07 | 0.00 | - | 1 | 0 | 359.38% |
| META240920P00050000 | 2024-07-29 9:59AM EDT | 50.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 369 | 306.25% |
| META240920P00060000 | 2024-05-23 1:12PM EDT | 60.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 20 | 29 | 307.81% |
| META240920P00065000 | 2024-01-22 2:36PM EDT | 65.00 | 0.03 | 0.00 | 0.07 | 0.00 | - | 1 | 0 | 289.06% |
| META240920P00070000 | 2024-01-10 4:39PM EDT | 70.00 | 0.07 | 0.00 | 0.08 | 0.00 | - | 1 | 3 | 282.81% |
| META240920P00075000 | 2024-08-05 3:10PM EDT | 75.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 7 | 67 | 257.81% |
| META240920P00080000 | 2024-07-31 3:22PM EDT | 80.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 36 | 248.44% |
| META240920P00085000 | 2024-05-23 10:55AM EDT | 85.00 | 0.02 | 0.00 | 0.09 | 0.00 | - | 10 | 31 | 257.81% |
| META240920P00090000 | 2024-05-23 1:12PM EDT | 90.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 20 | 75 | 240.63% |
| META240920P00095000 | 2024-08-05 2:14PM EDT | 95.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 149 | 206.25% |
| META240920P00100000 | 2024-08-29 12:29PM EDT | 100.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 2 | 813 | 218.75% |
| META240920P00105000 | 2024-05-30 10:34AM EDT | 105.00 | 0.01 | 0.00 | 0.36 | 0.00 | - | 1 | 65 | 259.96% |
| META240920P00110000 | 2024-06-05 9:45AM EDT | 110.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 148 | 50.00% |
| META240920P00115000 | 2024-08-05 3:10PM EDT | 115.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | 27 | 59 | 201.56% |
| META240920P00120000 | 2024-05-22 3:20PM EDT | 120.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 10 | 127 | 201.56% |
| META240920P00125000 | 2024-07-25 1:44PM EDT | 125.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 340 | 190.63% |
| META240920P00130000 | 2024-05-22 3:03PM EDT | 130.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 187 | 191 | 188.28% |
| META240920P00135000 | 2024-07-19 11:42AM EDT | 135.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 94 | 182.81% |
| META240920P00140000 | 2024-07-03 12:00PM EDT | 140.00 | 0.06 | 0.00 | 0.07 | 0.00 | - | 3 | 229 | 183.59% |
| META240920P00145000 | 2024-06-05 3:26PM EDT | 145.00 | 0.04 | 0.00 | 0.06 | 0.00 | - | 2 | 208 | 176.56% |
| META240920P00150000 | 2024-08-06 10:03AM EDT | 150.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 50 | 201 | 166.41% |
| META240920P00155000 | 2024-06-03 2:56PM EDT | 155.00 | 0.05 | 0.00 | 0.09 | 0.00 | - | 1 | 0 | 173.44% |
| META240920P00160000 | 2024-07-25 10:12AM EDT | 160.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | 3 | 120 | 157.81% |
| META240920P00165000 | 2024-08-05 9:30AM EDT | 165.00 | 0.11 | 0.00 | 0.04 | 0.00 | - | 131 | 232 | 153.91% |
| META240920P00170000 | 2024-08-21 11:14AM EDT | 170.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 4 | 1,691 | 150.00% |
| META240920P00175000 | 2024-08-08 12:14PM EDT | 175.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 6 | 775 | 146.88% |
| META240920P00180000 | 2024-08-08 12:15PM EDT | 180.00 | 0.05 | 0.00 | 0.04 | 0.00 | - | 48 | 213 | 142.97% |
| META240920P00185000 | 2024-08-02 10:49AM EDT | 185.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | 10 | 188 | 139.06% |
| META240920P00190000 | 2024-08-09 12:11PM EDT | 190.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | 10 | 348 | 135.94% |
| META240920P00195000 | 2024-08-29 12:40PM EDT | 195.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 236 | 132.81% |
| META240920P00200000 | 2024-08-16 12:48PM EDT | 200.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 7,221 | 128.91% |
| META240920P00205000 | 2024-08-05 9:30AM EDT | 205.00 | 0.10 | 0.00 | 0.04 | 0.00 | - | 2 | 167 | 125.78% |
| META240920P00210000 | 2024-08-08 12:31PM EDT | 210.00 | 0.09 | 0.00 | 0.04 | 0.00 | - | 1,289 | 1,192 | 122.66% |
| META240920P00215000 | 2024-08-08 9:53AM EDT | 215.00 | 0.10 | 0.00 | 0.04 | 0.00 | - | 2 | 188 | 119.53% |
| META240920P00220000 | 2024-08-28 1:55PM EDT | 220.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 2,105 | 117.19% |
| META240920P00225000 | 2024-08-16 12:44PM EDT | 225.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 1,238 | 114.06% |
| META240920P00230000 | 2024-08-29 11:16AM EDT | 230.00 | 0.01 | 0.01 | 0.04 | 0.00 | - | 2 | 866 | 113.28% |
| META240920P00235000 | 2024-08-12 12:56PM EDT | 235.00 | 0.05 | 0.01 | 0.04 | 0.00 | - | 3 | 319 | 110.16% |
| META240920P00240000 | 2024-08-30 11:17AM EDT | 240.00 | 0.01 | 0.00 | 0.04 | -0.02 | -66.67% | 2 | 947 | 105.47% |
| META240920P00245000 | 2024-08-15 3:08PM EDT | 245.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | 1 | 400 | 103.13% |
| META240920P00250000 | 2024-08-29 10:44AM EDT | 250.00 | 0.03 | 0.01 | 0.04 | 0.00 | - | 1 | 6,883 | 102.34% |
| META240920P00255000 | 2024-08-15 9:30AM EDT | 255.00 | 0.05 | 0.01 | 0.04 | 0.00 | - | 4 | 2,067 | 99.22% |
| META240920P00260000 | 2024-08-23 10:54AM EDT | 260.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 1,298 | 95.31% |
| META240920P00265000 | 2024-08-13 3:06PM EDT | 265.00 | 0.10 | 0.01 | 0.04 | 0.00 | - | 5 | 432 | 94.53% |
| META240920P00270000 | 2024-08-29 1:19PM EDT | 270.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 31 | 4,746 | 92.19% |
| META240920P00275000 | 2024-08-29 3:24PM EDT | 275.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 3 | 387 | 85.94% |
| META240920P00280000 | 2024-08-23 12:19PM EDT | 280.00 | 0.05 | 0.00 | 0.04 | 0.00 | - | 1 | 979 | 85.55% |
| META240920P00285000 | 2024-08-26 10:30AM EDT | 285.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | 2 | 1,119 | 83.20% |
| META240920P00290000 | 2024-08-29 2:43PM EDT | 290.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 3 | 1,837 | 81.25% |
| META240920P00295000 | 2024-08-30 1:05PM EDT | 295.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 39 | 753 | 80.47% |
| META240920P00300000 | 2024-08-30 3:57PM EDT | 300.00 | 0.04 | 0.01 | 0.04 | 0.00 | - | 17 | 3,806 | 78.13% |
| META240920P00305000 | 2024-08-28 3:59PM EDT | 305.00 | 0.03 | 0.01 | 0.05 | 0.00 | - | 1 | 454 | 76.95% |
| META240920P00310000 | 2024-08-30 3:33PM EDT | 310.00 | 0.05 | 0.01 | 0.05 | 0.00 | - | 8 | 1,849 | 75.00% |
| META240920P00315000 | 2024-08-30 2:56PM EDT | 315.00 | 0.05 | 0.01 | 0.06 | -0.01 | -16.67% | 1 | 512 | 73.83% |
| META240920P00320000 | 2024-08-30 11:36AM EDT | 320.00 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 2 | 1,467 | 70.70% |
| META240920P00325000 | 2024-08-30 1:38PM EDT | 325.00 | 0.06 | 0.02 | 0.08 | -0.03 | -33.33% | 201 | 762 | 71.68% |
| META240920P00330000 | 2024-08-30 1:40PM EDT | 330.00 | 0.06 | 0.02 | 0.08 | +0.01 | +20.00% | 1 | 948 | 69.53% |
| META240920P00335000 | 2024-08-29 12:04PM EDT | 335.00 | 0.07 | 0.03 | 0.09 | 0.00 | - | 3 | 751 | 68.75% |
| META240920P00340000 | 2024-08-30 1:57PM EDT | 340.00 | 0.05 | 0.03 | 0.09 | -0.04 | -44.44% | 9 | 3,860 | 66.60% |
| META240920P00345000 | 2024-08-29 12:51PM EDT | 345.00 | 0.09 | 0.08 | 0.10 | -0.01 | -10.00% | 1 | 801 | 67.19% |
| META240920P00350000 | 2024-08-30 3:46PM EDT | 350.00 | 0.08 | 0.08 | 0.11 | -0.02 | -20.00% | 17 | 2,505 | 65.43% |
| META240920P00355000 | 2024-08-30 1:47PM EDT | 355.00 | 0.10 | 0.06 | 0.11 | -0.02 | -16.67% | 2 | 1,031 | 62.50% |
| META240920P00360000 | 2024-08-29 2:29PM EDT | 360.00 | 0.11 | 0.10 | 0.13 | -0.01 | -8.33% | 1 | 1,033 | 62.50% |
| META240920P00365000 | 2024-08-29 11:41AM EDT | 365.00 | 0.14 | 0.08 | 0.14 | 0.00 | - | 8 | 1,207 | 60.06% |
| META240920P00370000 | 2024-08-29 12:21PM EDT | 370.00 | 0.14 | 0.10 | 0.15 | -0.01 | -6.67% | 2 | 818 | 58.79% |
| META240920P00375000 | 2024-08-30 11:41AM EDT | 375.00 | 0.16 | 0.14 | 0.16 | -0.04 | -20.00% | 1 | 1,185 | 58.01% |
| META240920P00380000 | 2024-08-30 10:50AM EDT | 380.00 | 0.16 | 0.15 | 0.18 | -0.03 | -15.79% | 5 | 1,177 | 56.54% |
| META240920P00385000 | 2024-08-30 11:51AM EDT | 385.00 | 0.21 | 0.15 | 0.19 | 0.00 | - | 20 | 1,162 | 54.59% |
| META240920P00390000 | 2024-08-30 2:19PM EDT | 390.00 | 0.22 | 0.17 | 0.21 | -0.01 | -4.35% | 2 | 1,403 | 53.27% |
| META240920P00395000 | 2024-08-30 11:51AM EDT | 395.00 | 0.25 | 0.19 | 0.23 | -0.01 | -3.85% | 60 | 878 | 51.86% |
| META240920P00400000 | 2024-08-30 3:52PM EDT | 400.00 | 0.24 | 0.23 | 0.25 | -0.09 | -27.27% | 174 | 7,821 | 50.68% |
| META240920P00405000 | 2024-08-30 3:50PM EDT | 405.00 | 0.27 | 0.24 | 0.28 | -0.05 | -15.62% | 7 | 1,959 | 49.61% |
| META240920P00410000 | 2024-08-30 3:58PM EDT | 410.00 | 0.30 | 0.27 | 0.31 | -0.09 | -23.08% | 103 | 1,114 | 48.19% |
| META240920P00415000 | 2024-08-30 10:57AM EDT | 415.00 | 0.35 | 0.30 | 0.34 | -0.03 | -7.89% | 9 | 1,368 | 46.68% |
| META240920P00420000 | 2024-08-30 12:11PM EDT | 420.00 | 0.44 | 0.34 | 0.38 | -0.03 | -6.38% | 33 | 4,466 | 45.31% |
| META240920P00425000 | 2024-08-30 1:00PM EDT | 425.00 | 0.47 | 0.38 | 0.43 | -0.06 | -11.32% | 38 | 2,141 | 43.99% |
| META240920P00430000 | 2024-08-30 3:52PM EDT | 430.00 | 0.46 | 0.43 | 0.48 | -0.18 | -28.12% | 86 | 4,225 | 42.58% |
| META240920P00435000 | 2024-08-30 3:47PM EDT | 435.00 | 0.53 | 0.49 | 0.54 | -0.21 | -28.38% | 8 | 751 | 41.21% |
| META240920P00440000 | 2024-08-30 3:04PM EDT | 440.00 | 0.59 | 0.55 | 0.60 | -0.21 | -26.25% | 201 | 6,031 | 39.75% |
| META240920P00445000 | 2024-08-30 3:34PM EDT | 445.00 | 0.62 | 0.62 | 0.67 | -0.28 | -31.11% | 127 | 2,429 | 38.28% |
| META240920P00450000 | 2024-08-30 3:59PM EDT | 450.00 | 0.72 | 0.71 | 0.76 | -0.32 | -30.77% | 113 | 7,991 | 36.91% |
| META240920P00455000 | 2024-08-30 3:20PM EDT | 455.00 | 0.97 | 0.82 | 0.87 | -0.27 | -21.77% | 18 | 1,803 | 35.57% |
| META240920P00460000 | 2024-08-30 3:55PM EDT | 460.00 | 0.97 | 0.96 | 1.02 | -0.49 | -33.56% | 562 | 3,021 | 34.40% |
| META240920P00465000 | 2024-08-30 3:50PM EDT | 465.00 | 1.29 | 1.12 | 1.19 | -0.58 | -31.02% | 104 | 3,228 | 33.15% |
| META240920P00470000 | 2024-08-30 3:59PM EDT | 470.00 | 1.37 | 1.34 | 1.41 | -0.71 | -34.13% | 1,092 | 3,605 | 32.00% |
| META240920P00475000 | 2024-08-30 3:58PM EDT | 475.00 | 1.68 | 1.62 | 1.72 | -0.90 | -34.88% | 207 | 2,689 | 31.07% |
| META240920P00480000 | 2024-08-30 3:59PM EDT | 480.00 | 2.00 | 1.99 | 2.09 | -0.96 | -32.43% | 221 | 7,116 | 30.08% |
| META240920P00485000 | 2024-08-30 3:49PM EDT | 485.00 | 2.55 | 2.45 | 2.58 | -1.20 | -32.00% | 208 | 2,122 | 29.24% |
| META240920P00490000 | 2024-08-30 3:53PM EDT | 490.00 | 3.30 | 3.05 | 3.20 | -1.45 | -30.53% | 482 | 7,275 | 28.46% |
| META240920P00495000 | 2024-08-30 3:59PM EDT | 495.00 | 3.84 | 3.80 | 4.00 | -1.91 | -33.22% | 366 | 2,577 | 27.80% |
| META240920P00500000 | 2024-08-30 3:51PM EDT | 500.00 | 4.83 | 4.80 | 4.95 | -2.22 | -31.49% | 642 | 5,357 | 27.06% |
| META240920P00502500 | 2024-08-30 3:24PM EDT | 502.50 | 6.17 | 5.35 | 5.50 | -1.53 | -19.87% | 87 | 251 | 26.70% |
| META240920P00505000 | 2024-08-30 3:59PM EDT | 505.00 | 5.94 | 5.95 | 6.15 | -2.61 | -30.53% | 241 | 1,568 | 26.45% |
| META240920P00507500 | 2024-08-30 2:10PM EDT | 507.50 | 7.00 | 6.70 | 6.85 | -2.30 | -24.73% | 83 | 1,410 | 26.17% |
| META240920P00510000 | 2024-08-30 3:51PM EDT | 510.00 | 7.38 | 7.45 | 7.65 | -2.82 | -27.65% | 665 | 2,431 | 25.97% |
| META240920P00512500 | 2024-08-30 3:34PM EDT | 512.50 | 9.32 | 8.30 | 8.45 | -1.78 | -16.04% | 206 | 798 | 25.61% |
| META240920P00515000 | 2024-08-30 3:56PM EDT | 515.00 | 9.31 | 9.20 | 9.40 | -2.69 | -22.42% | 254 | 1,826 | 25.42% |
| META240920P00517500 | 2024-08-30 3:23PM EDT | 517.50 | 10.80 | 10.20 | 10.40 | -2.57 | -19.22% | 232 | 378 | 25.18% |
| META240920P00520000 | 2024-08-30 3:59PM EDT | 520.00 | 11.12 | 11.25 | 11.50 | -3.08 | -21.69% | 825 | 4,155 | 24.98% |
| META240920P00522500 | 2024-08-30 3:55PM EDT | 522.50 | 12.60 | 12.45 | 12.65 | -2.85 | -18.45% | 191 | 327 | 24.72% |
| META240920P00525000 | 2024-08-30 3:58PM EDT | 525.00 | 13.95 | 13.70 | 13.95 | -3.29 | -19.08% | 185 | 3,495 | 24.60% |
| META240920P00527500 | 2024-08-30 3:27PM EDT | 527.50 | 16.50 | 15.00 | 15.30 | -1.55 | -8.59% | 92 | 302 | 24.41% |
| META240920P00530000 | 2024-08-30 3:56PM EDT | 530.00 | 16.64 | 16.05 | 17.10 | -3.30 | -16.55% | 219 | 1,651 | 25.00% |
| META240920P00532500 | 2024-08-30 2:59PM EDT | 532.50 | 19.72 | 17.30 | 18.65 | -0.53 | -2.62% | 16 | 410 | 24.91% |
| META240920P00535000 | 2024-08-30 3:56PM EDT | 535.00 | 19.70 | 19.10 | 20.30 | -4.45 | -18.43% | 96 | 1,492 | 24.86% |
| META240920P00537500 | 2024-08-30 3:49PM EDT | 537.50 | 21.45 | 20.50 | 21.90 | -4.60 | -17.66% | 36 | 407 | 24.53% |
| META240920P00540000 | 2024-08-30 3:56PM EDT | 540.00 | 23.12 | 22.35 | 23.65 | -4.33 | -15.77% | 36 | 1,256 | 24.37% |
| META240920P00545000 | 2024-08-30 3:19PM EDT | 545.00 | 28.80 | 26.00 | 27.40 | -1.35 | -4.48% | 16 | 554 | 24.15% |
| META240920P00550000 | 2024-08-30 3:19PM EDT | 550.00 | 33.70 | 30.10 | 31.35 | -0.65 | -1.89% | 53 | 546 | 23.77% |
| META240920P00555000 | 2024-08-30 3:18PM EDT | 555.00 | 38.00 | 34.35 | 35.65 | +4.30 | +12.76% | 29 | 116 | 23.81% |
| META240920P00560000 | 2024-08-30 3:46PM EDT | 560.00 | 41.60 | 38.90 | 40.20 | -2.10 | -4.81% | 12 | 156 | 24.24% |
| META240920P00565000 | 2024-08-29 1:39PM EDT | 565.00 | 44.20 | 43.30 | 44.75 | 0.00 | - | 6 | 159 | 24.12% |
| META240920P00570000 | 2024-08-30 10:15AM EDT | 570.00 | 50.60 | 48.10 | 49.65 | -4.00 | -7.33% | 3 | 157 | 25.50% |
| META240920P00575000 | 2024-08-30 9:44AM EDT | 575.00 | 54.70 | 52.80 | 54.55 | -1.80 | -3.19% | 50 | 228 | 26.75% |
| META240920P00580000 | 2024-08-29 1:17PM EDT | 580.00 | 57.60 | 57.75 | 59.20 | 0.00 | - | 50 | 26 | 25.78% |
| META240920P00585000 | 2024-08-30 10:15AM EDT | 585.00 | 66.01 | 62.20 | 64.75 | -2.86 | -4.15% | 1 | 1 | 31.71% |
| META240920P00590000 | 2024-08-28 11:02AM EDT | 590.00 | 75.35 | 67.25 | 69.45 | 0.00 | - | 1 | 2 | 31.30% |
| META240920P00595000 | 2024-08-22 3:44PM EDT | 595.00 | 66.60 | 72.25 | 74.75 | 0.00 | - | 8 | 3 | 35.25% |
| META240920P00600000 | 2024-08-29 3:05PM EDT | 600.00 | 83.30 | 77.75 | 79.25 | 0.00 | - | 55 | 21 | 32.76% |
| META240920P00605000 | 2024-08-23 11:47AM EDT | 605.00 | 87.20 | 82.20 | 84.70 | +12.98 | +17.49% | 1 | 0 | 38.31% |
| META240920P00610000 | 2024-08-20 11:35AM EDT | 610.00 | 81.50 | 87.40 | 89.60 | 0.00 | - | 1 | 0 | 39.16% |
| META240920P00615000 | 2024-07-31 1:35PM EDT | 615.00 | 145.22 | 92.20 | 94.75 | 0.00 | - | 1 | 0 | 41.99% |
| META240920P00620000 | 2024-07-23 2:48PM EDT | 620.00 | 130.36 | 87.00 | 88.80 | 0.00 | - | 1 | 0 | 0.00% |
| META240920P00625000 | 2024-08-02 9:30AM EDT | 625.00 | 131.45 | 102.20 | 104.70 | 0.00 | - | 1 | 0 | 44.78% |
| META240920P00630000 | 2024-03-28 3:54PM EDT | 630.00 | 147.75 | 185.05 | 188.55 | 0.00 | - | 14 | 14 | 236.22% |
| META240920P00635000 | 2024-06-28 9:35AM EDT | 635.00 | 121.32 | 167.65 | 171.20 | 0.00 | - | 2 | 0 | 192.50% |
| META240920P00640000 | 2024-08-30 3:50PM EDT | 640.00 | 120.05 | 117.40 | 119.60 | +6.94 | +6.14% | 1 | 0 | 48.44% |
| META240920P00645000 | 2024-06-28 3:50PM EDT | 645.00 | 136.25 | 177.40 | 181.15 | 0.00 | - | 51 | 0 | 197.43% |
| META240920P00650000 | 2024-08-02 2:06PM EDT | 650.00 | 130.10 | 127.40 | 129.60 | -32.77 | -20.12% | 1 | 0 | 51.37% |
| META240920P00660000 | 2024-08-01 11:18AM EDT | 660.00 | 151.55 | 137.40 | 139.60 | 0.00 | - | 2 | 0 | 54.21% |
| META240920P00665000 | 2024-08-08 3:28PM EDT | 665.00 | 158.40 | 142.25 | 144.75 | 0.00 | - | - | 0 | 57.10% |
| META240920P00670000 | 2024-08-20 3:12PM EDT | 670.00 | 143.63 | 147.40 | 149.60 | 0.00 | - | - | 0 | 56.98% |
| META240920P00675000 | 2024-08-06 9:50AM EDT | 675.00 | 195.16 | 152.20 | 154.70 | 0.00 | - | - | 0 | 59.40% |
| META240920P00680000 | 2024-08-06 10:18AM EDT | 680.00 | 189.31 | 157.35 | 159.45 | 0.00 | - | 136 | 0 | 57.96% |
| META240920P00685000 | 2024-08-20 3:19PM EDT | 685.00 | 158.31 | 162.30 | 164.70 | 0.00 | - | - | 0 | 62.11% |
| META240920P00690000 | 2024-08-26 3:44PM EDT | 690.00 | 170.60 | 167.40 | 169.60 | 0.00 | - | 2 | 0 | 62.33% |
| META240920P00695000 | 2024-08-26 3:44PM EDT | 695.00 | 175.62 | 172.20 | 174.75 | 0.00 | - | 1 | 0 | 65.28% |
| META240920P00700000 | 2024-08-30 3:38PM EDT | 700.00 | 180.86 | 177.40 | 179.60 | -1.14 | -0.63% | 2 | 1 | 64.92% |
| META240920P00705000 | 2024-08-30 3:38PM EDT | 705.00 | 185.88 | 182.25 | 185.10 | +0.83 | +0.45% | 1 | 0 | 71.34% |
| META240920P00710000 | 2024-08-20 3:18PM EDT | 710.00 | 183.40 | 187.40 | 189.60 | 0.00 | - | 50 | 0 | 67.46% |
| META240920P00715000 | 2024-08-22 9:57AM EDT | 715.00 | 171.80 | 192.20 | 194.75 | 0.00 | - | - | 0 | 70.43% |
| META240920P00720000 | 2024-08-07 9:57AM EDT | 720.00 | 213.53 | 197.35 | 199.60 | 0.00 | - | 2 | 0 | 69.92% |
| META240920P00730000 | 2024-08-30 3:50PM EDT | 730.00 | 210.15 | 224.45 | 226.90 | -48.39 | -18.72% | 2 | 0 | 143.37% |
| META240920P00735000 | 2024-08-22 1:48PM EDT | 735.00 | 204.40 | 212.20 | 214.70 | 0.00 | - | - | 0 | 74.78% |
| META240920P00740000 | 2024-06-28 3:50PM EDT | 740.00 | 230.75 | 273.05 | 276.10 | 0.00 | - | 1 | 0 | 240.99% |
| META240920P00745000 | 2024-06-26 12:30PM EDT | 745.00 | 232.97 | 278.05 | 281.10 | 0.00 | - | - | 0 | 242.98% |
| META240920P00750000 | 2024-06-26 1:09PM EDT | 750.00 | 238.43 | 283.10 | 286.10 | 0.00 | - | 8 | 0 | 244.99% |
| META240920P00760000 | 2024-06-26 10:35AM EDT | 760.00 | 248.37 | 296.65 | 298.55 | 0.00 | - | - | 0 | 255.38% |
| META240920P00790000 | 2024-08-01 1:15PM EDT | 790.00 | 294.03 | 267.30 | 269.45 | 0.00 | - | - | 0 | 83.72% |
| META240920P00800000 | 2024-06-26 10:20AM EDT | 800.00 | 287.47 | 337.10 | 338.90 | 0.00 | - | - | 0 | 270.91% |
| META240920P00820000 | 2024-04-17 1:56PM EDT | 820.00 | 324.04 | 346.20 | 350.00 | 0.00 | - | - | 0 | 255.65% |
| META240920P00830000 | 2024-04-18 2:34PM EDT | 830.00 | 327.47 | 356.85 | 360.00 | 0.00 | - | - | 0 | 259.67% |
| META240920P00850000 | 2024-07-05 3:03PM EDT | 850.00 | 314.29 | 360.85 | 362.85 | 0.00 | - | 2 | 0 | 226.15% |
| META240920P00910000 | 2024-06-27 2:11PM EDT | 910.00 | 392.77 | 443.05 | 446.05 | 0.00 | - | 2 | 0 | 298.01% |
| META240920P00920000 | 2024-08-06 12:05PM EDT | 920.00 | 421.20 | 397.35 | 399.60 | 0.00 | - | 2 | 0 | 111.11% |
| META240920P00930000 | 2024-06-26 3:38PM EDT | 930.00 | 418.54 | 462.95 | 466.10 | 0.00 | - | 98 | 0 | 303.57% |
| META240920P00940000 | 2024-06-26 3:43PM EDT | 940.00 | 428.30 | 472.95 | 476.05 | 0.00 | - | 82 | 0 | 306.25% |
| META240920P00950000 | 2024-06-26 3:50PM EDT | 950.00 | 438.28 | 482.95 | 486.10 | 0.00 | - | 40 | 0 | 309.01% |
| META240920P00960000 | 2024-06-26 3:50PM EDT | 960.00 | 448.40 | 493.05 | 496.10 | 0.00 | - | 60 | 0 | 311.78% |
| META240920P00970000 | 2024-06-26 3:18PM EDT | 970.00 | 458.76 | 503.05 | 506.10 | 0.00 | - | 40 | 0 | 314.39% |
| META240920P00980000 | 2024-06-26 3:20PM EDT | 980.00 | 468.73 | 513.05 | 516.00 | 0.00 | - | 20 | 0 | 316.85% |
| META240920P00990000 | 2024-06-26 3:22PM EDT | 990.00 | 478.55 | 522.40 | 525.85 | 0.00 | - | 50 | 0 | 318.47% |
| META240920P01000000 | 2024-07-22 11:15AM EDT | 1,000.00 | 512.83 | 467.25 | 469.10 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.