Mercados españoles cerrados

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
502,30+12,17 (+2,48%)
Al cierre: 04:00PM EST
502,11 -0,19 (-0,04%)
Después del cierre: 08:00PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara20 de septiembre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
META240920C000050002024-03-01 9:55AM EST5.00493.95495.65499.05+16.04+3.36%22222.66%
META240920C000100002023-12-18 3:57PM EST10.00334.50364.45367.850.00--10.00%
META240920C000150002023-12-18 3:57PM EST15.00329.70359.60362.900.00--10.00%
META240920C000200002024-01-10 11:01AM EST20.00348.49450.45453.750.00-240.00%
META240920C000250002024-02-07 1:20PM EST25.00444.25476.05478.850.00-30153.32%
META240920C000300002023-12-19 10:05AM EST30.00322.45345.25348.300.00--20.00%
META240920C000500002024-03-01 11:32AM EST50.00449.48451.20455.15+12.56+2.87%49144.73%
META240920C000550002023-09-25 12:25PM EST55.00246.74245.50250.500.00-2420.00%
META240920C000600002023-09-25 1:20PM EST60.00243.22241.00245.500.00-402200.00%
META240920C000650002023-09-22 12:20PM EST65.00239.56245.35249.300.00-22020.00%
META240920C000700002023-09-07 1:31PM EST70.00234.45247.85251.800.00-2240.00%
META240920C000750002023-09-26 8:32AM EST75.00226.81215.00220.000.00-21090.00%
META240920C000800002023-09-25 1:24PM EST80.00224.24222.00227.000.00-80480.00%
META240920C000850002024-03-01 9:30AM EST85.00411.00417.10420.55+191.21+87.00%127120.43%
META240920C000900002024-02-16 9:52AM EST90.00385.00412.25415.700.00-1075118.35%
META240920C000950002024-02-28 2:11PM EST95.00393.31407.40410.850.00-241116.28%
META240920C001000002024-02-06 9:30AM EST100.00367.85402.55406.000.00-358114.26%
META240920C001050002023-09-25 10:46AM EST105.00201.61199.00203.400.00-2150.00%
META240920C001100002024-02-14 3:54PM EST110.00366.00392.85396.300.00-451541110.30%
META240920C001150002024-02-02 2:24PM EST115.00367.39388.05391.450.00-522108.58%
META240920C001200002024-02-12 10:28AM EST120.00358.63383.20386.600.00-121106.69%
META240920C001250002024-01-18 10:17AM EST125.00253.33349.30352.700.00-101650.00%
META240920C001300002024-03-01 9:30AM EST130.00367.40373.50377.70+122.20+49.84%149105.59%
META240920C001350002024-01-16 2:56PM EST135.00240.30350.10353.600.00-20990.00%
META240920C001400002024-02-21 12:11PM EST140.00329.55363.85367.250.00-11699.76%
META240920C001450002024-02-28 2:11PM EST145.00345.11359.00362.400.00-2498.02%
META240920C001500002024-02-23 1:08PM EST150.00342.25354.20357.600.00-126896.59%
META240920C001550002024-02-20 2:10PM EST155.00317.73349.35352.750.00-25894.91%
META240920C001600002024-02-20 2:47PM EST160.00313.58344.55347.950.00-9815493.51%
META240920C001650002024-02-21 2:43PM EST165.00303.45339.70343.150.00-14691.99%
META240920C001700002024-02-21 11:53AM EST170.00302.77334.90338.350.00-1524790.61%
META240920C001750002024-02-20 3:10PM EST175.00300.01330.10333.500.00-19189.14%
META240920C001800002024-02-20 2:43PM EST180.00293.99325.30328.700.00-119987.77%
META240920C001850002024-02-20 1:38PM EST185.00287.23320.50323.900.00-124486.43%
META240920C001900002024-02-20 1:39PM EST190.00282.60315.70319.050.00-1813885.00%
META240920C001950002024-02-20 3:44PM EST195.00280.35310.90314.250.00-137583.67%
META240920C002000002024-02-27 2:45PM EST200.00290.87306.10309.450.00-1017382.36%
META240920C002050002024-02-20 1:43PM EST205.00268.95301.35304.700.00-3711081.23%
META240920C002100002024-03-01 3:01PM EST210.00299.44296.50300.60+17.74+6.30%2016980.95%
META240920C002150002024-02-20 9:56AM EST215.00264.02291.75295.100.00-17278.65%
META240920C002200002024-02-02 1:34PM EST220.00262.43287.10290.350.00-5514877.67%
META240920C002250002024-03-01 2:54PM EST225.00285.11282.20285.30+32.48+12.86%35375.90%
META240920C002300002024-02-28 10:08AM EST230.00263.68277.85280.750.00-110675.61%
META240920C002350002024-03-01 2:00PM EST235.00275.91272.90276.05+19.31+7.53%413674.28%
META240920C002400002024-02-22 12:11PM EST240.00255.66267.95271.300.00-313872.90%
META240920C002450002024-02-15 10:14AM EST245.00241.99263.50266.550.00-29472.15%
META240920C002500002024-02-28 2:36PM EST250.00243.50258.55261.850.00-218170.85%
META240920C002550002024-02-16 9:50AM EST255.00228.20254.00257.100.00-18569.96%
META240920C002600002024-02-26 10:50AM EST260.00232.03249.25252.400.00-419768.89%
META240920C002650002024-02-06 12:53PM EST265.00202.69244.45247.700.00-16067.77%
META240920C002700002024-03-01 3:36PM EST270.00241.62240.05242.70+31.92+15.22%47466.76%
META240920C002750002024-03-01 11:55AM EST275.00234.03235.25238.05+35.67+17.98%15065.70%
META240920C002800002024-02-20 3:28PM EST280.00200.43230.25233.600.00-520764.64%
META240920C002850002024-02-13 11:03AM EST285.00191.82225.60228.800.00-220963.57%
META240920C002900002024-03-01 12:46PM EST290.00220.75221.30224.20+30.82+16.23%132263.01%
META240920C002950002024-03-01 11:55AM EST295.00215.46216.60219.40+11.61+5.70%114061.89%
META240920C003000002024-03-01 2:41PM EST300.00212.75212.15215.05+13.45+6.75%140061.37%
META240920C003050002024-03-01 2:40PM EST305.00208.35207.55210.45+16.35+8.52%133860.49%
META240920C003100002024-02-26 3:17PM EST310.00187.18202.40206.100.00-11,42159.36%
META240920C003150002024-02-26 1:07PM EST315.00183.45198.30201.250.00-224058.66%
META240920C003200002024-03-01 9:32AM EST320.00190.32193.90196.35+30.96+19.43%286857.68%
META240920C003250002024-02-28 10:52AM EST325.00174.00189.35192.200.00-131557.13%
META240920C003300002024-03-01 2:41PM EST330.00185.47184.65187.35+11.72+6.75%541455.96%
META240920C003350002024-02-29 1:40PM EST335.00168.42180.35183.200.00-236355.54%
META240920C003400002024-02-21 2:52PM EST340.00142.40175.70179.050.00-22,20654.85%
META240920C003450002024-03-01 1:53PM EST345.00173.57171.60174.20+29.02+20.08%138954.05%
META240920C003500002024-03-01 2:59PM EST350.00169.83167.30169.65+16.36+10.66%51,74353.30%
META240920C003550002024-03-01 1:03PM EST355.00163.00162.75165.25+17.72+12.20%14,23852.46%
META240920C003600002024-03-01 2:03PM EST360.00160.77158.70160.95+18.22+12.78%253851.97%
META240920C003650002024-02-29 3:30PM EST365.00143.05154.05156.650.00-169351.11%
META240920C003700002024-03-01 11:42AM EST370.00152.50150.15152.65+16.85+12.42%1142050.81%
META240920C003750002024-02-23 3:15PM EST375.00130.62145.75148.300.00-392650.01%
META240920C003800002024-03-01 1:29PM EST380.00142.65142.45143.20+13.80+10.71%61,05249.78%
META240920C003850002024-02-26 9:51AM EST385.00121.55138.25139.150.00-529449.27%
META240920C003900002024-03-01 12:07PM EST390.00132.30134.20135.15+27.26+25.95%1232048.78%
META240920C003950002024-02-26 10:24AM EST395.00114.35130.30131.050.00-454148.16%
META240920C004000002024-03-01 3:30PM EST400.00126.60126.35127.10+11.45+9.94%193,71647.65%
META240920C004050002024-03-01 1:16PM EST405.00122.60122.40123.30+22.85+22.91%128847.25%
META240920C004100002024-03-01 11:41AM EST410.00116.43118.85119.40+9.18+8.56%349246.73%
META240920C004150002024-03-01 2:22PM EST415.00116.08114.80115.70+15.91+15.88%321046.35%
META240920C004200002024-03-01 3:11PM EST420.00111.66111.40111.90+13.39+13.63%432645.84%
META240920C004250002024-02-23 11:13AM EST425.0093.55107.55108.300.00-123845.48%
META240920C004300002024-02-23 9:48AM EST430.0098.16104.00104.650.00-126145.03%
META240920C004350002024-03-01 10:40AM EST435.0097.37100.55101.15+9.92+11.34%726744.67%
META240920C004400002024-03-01 10:40AM EST440.0093.9396.9597.65+6.68+7.66%727944.27%
META240920C004450002024-03-01 11:12AM EST445.0091.4993.6594.40+8.51+10.26%12,68644.03%
META240920C004500002024-03-01 2:37PM EST450.0090.0390.4090.95+9.33+11.56%123,58343.59%
META240920C004550002024-03-01 9:44AM EST455.0087.1687.0587.70+12.66+16.99%312943.27%
META240920C004600002024-03-01 3:23PM EST460.0083.9684.0084.55+8.05+10.60%261,05242.98%
META240920C004650002024-03-01 2:23PM EST465.0081.0280.7081.40+9.02+12.53%510242.65%
META240920C004700002024-03-01 12:41PM EST470.0076.1277.8578.40+7.99+11.73%338342.38%
META240920C004800002024-03-01 3:23PM EST480.0071.9872.1072.55+9.31+14.86%322,25141.84%
META240920C004900002024-03-01 3:07PM EST490.0066.4066.3566.85+8.06+13.82%5964341.24%
META240920C005000002024-03-01 3:54PM EST500.0061.5061.2561.65+7.78+14.48%2071,03740.82%
META240920C005100002024-03-01 2:27PM EST510.0056.4556.3556.70+7.33+14.92%757540.40%
META240920C005200002024-03-01 3:11PM EST520.0051.7151.7052.05+7.36+16.60%3844740.02%
META240920C005300002024-03-01 3:45PM EST530.0047.6047.3047.70+6.19+14.95%2728739.67%
META240920C005400002024-03-01 2:43PM EST540.0043.6043.2543.65+7.35+20.28%1841639.36%
META240920C005500002024-03-01 1:47PM EST550.0039.9739.4539.85+6.62+19.85%3071639.06%
META240920C005600002024-03-01 2:24PM EST560.0035.7835.9536.35+6.58+22.53%3154638.80%
META240920C005700002024-03-01 12:41PM EST570.0031.6532.7533.10+3.90+14.05%928038.56%
META240920C005800002024-03-01 1:58PM EST580.0030.2029.8530.15+5.90+24.28%511538.38%
META240920C005900002024-03-01 2:25PM EST590.0027.0027.0027.40+4.55+20.27%216538.19%
META240920C006000002024-03-01 3:16PM EST600.0024.0524.5524.85+3.75+18.47%1259938.00%
META240920C006100002024-03-01 3:57PM EST610.0022.2522.2022.55+5.37+31.81%715237.86%
META240920C006200002024-03-01 3:33PM EST620.0020.3520.1520.45+3.80+22.96%2727337.74%
META240920C006300002024-03-01 10:07AM EST630.0017.6518.3018.55+2.85+19.26%320437.65%
META240920C006400002024-03-01 1:53PM EST640.0016.7116.5516.80+3.52+26.69%36637.56%
META240920C006500002024-03-01 3:12PM EST650.0014.7514.9015.20+2.35+18.95%5589837.47%
META240920C006600002024-02-28 2:36PM EST660.0010.4013.4513.800.00-72337.45%
META240920C006700002024-03-01 3:44PM EST670.0012.5012.3012.50+2.50+25.00%211837.41%
META240920C006800002024-03-01 12:45PM EST680.0010.7611.0011.35+4.56+73.55%26937.41%
META240920C006900002024-03-01 3:15PM EST690.009.9010.0510.30+2.01+25.48%222137.41%
META240920C007000002024-03-01 3:55PM EST700.009.209.159.35+2.00+27.78%51551537.42%
META240920C007100002024-03-01 3:41PM EST710.008.508.308.50+1.00+13.33%475737.45%
META240920C007200002024-03-01 3:53PM EST720.007.637.557.70+1.88+32.70%102237.45%
META240920C007300002024-03-01 3:13PM EST730.006.726.857.05+1.22+22.18%41337.55%
META240920C007400002024-02-29 11:20AM EST740.005.856.156.40+1.05+21.87%14237.57%
META240920C007500002024-03-01 2:40PM EST750.005.505.655.80+1.00+22.22%26737.58%
META240920C007600002024-02-27 10:38AM EST760.003.805.155.350.00-51337.75%
META240920C007700002024-02-22 12:08PM EST770.003.754.704.900.00-274737.85%
META240920C007800002024-02-26 9:50AM EST780.003.104.304.500.00-1137.96%
META240920C007900002024-03-01 11:32AM EST790.003.703.904.05+0.95+34.55%116537.92%
META240920C008000002024-03-01 12:58PM EST800.003.503.553.70+0.64+22.38%262437.99%
META240920C008100002024-02-26 10:03AM EST810.002.213.253.450.00-3538.21%
META240920C008200002024-03-01 12:08PM EST820.002.873.003.10+0.58+25.33%122738.16%
META240920C008300002024-02-20 10:53AM EST830.001.622.722.890.00-2338.37%
META240920C008400002024-02-28 10:19AM EST840.001.882.462.650.00-2338.45%
META240920C008500002024-03-01 3:11PM EST850.002.312.302.40+0.64+38.32%5138.45%
META240920C008700002024-03-01 2:16PM EST870.002.001.902.07+0.49+32.45%1313938.78%
META240920C008800002024-02-12 2:21PM EST880.000.971.751.910.00-1238.89%
META240920C008900002024-02-29 1:41PM EST890.001.261.611.770.00-11039.03%
META240920C009000002024-03-01 12:24PM EST900.001.391.511.60+0.24+20.87%171839.00%
META240920C009100002024-02-27 11:55AM EST910.000.951.361.510.00-22439.24%
META240920C009200002024-02-21 12:33PM EST920.000.671.261.400.00-2339.36%
META240920C009300002024-02-20 9:30AM EST930.000.861.161.290.00-121339.45%
META240920C009400002024-02-16 2:45PM EST940.000.791.071.200.00-2139.58%
META240920C009500002024-03-01 3:27PM EST950.001.001.011.09+0.20+25.00%545939.58%
Ventaspara20 de septiembre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
META240920P000050002024-02-16 1:12PM EST5.000.010.000.010.00-1102181.25%
META240920P000100002024-02-22 3:05PM EST10.000.020.000.010.00-1197153.13%
META240920P000400002023-12-11 3:22PM EST40.000.050.000.030.00--1104.69%
META240920P000500002024-02-02 12:58PM EST50.000.020.000.060.00-25367100.00%
META240920P000600002023-12-01 11:00AM EST60.000.080.000.110.00-141496.88%
META240920P000650002024-01-22 1:36PM EST65.000.030.000.070.00-1089.84%
META240920P000700002024-01-10 3:39PM EST70.000.070.000.080.00-1387.50%
META240920P000750002024-02-22 11:29AM EST75.000.040.000.040.00-33379.69%
META240920P000800002023-12-04 1:25PM EST80.000.150.010.250.00-2090.92%
META240920P000850002024-02-02 1:04PM EST85.000.040.000.080.00-102578.91%
META240920P000900002024-02-07 1:04PM EST90.000.050.000.090.00-76476.95%
META240920P000950002024-02-28 9:53AM EST95.000.060.000.060.00-418772.27%
META240920P001000002024-02-21 12:05PM EST100.000.070.000.070.00-669870.70%
META240920P001050002024-02-15 11:58AM EST105.000.080.010.110.00-37172.07%
META240920P001100002024-02-09 3:17PM EST110.000.090.020.120.00-112070.90%
META240920P001150002024-02-22 9:30AM EST115.000.090.020.100.00-15567.97%
META240920P001200002024-02-06 12:55PM EST120.000.100.030.140.00-208568.16%
META240920P001250002024-02-21 1:27PM EST125.000.120.050.160.00-40134267.58%
META240920P001300002024-02-28 9:30AM EST130.000.150.060.150.00-122665.82%
META240920P001350002024-02-29 3:22PM EST135.000.200.080.190.00-198865.63%
META240920P001400002024-02-22 12:55PM EST140.000.140.140.210.00-321465.63%
META240920P001450002024-02-08 1:14PM EST145.000.220.120.240.00-114864.06%
META240920P001500002024-02-23 9:44AM EST150.000.240.150.260.00-1520263.28%
META240920P001550002024-02-06 9:33AM EST155.000.280.180.290.00-1662.60%
META240920P001600002024-02-29 2:15PM EST160.000.260.210.320.00-211861.82%
META240920P001650002024-02-28 1:38PM EST165.000.280.240.350.00-110360.99%
META240920P001700002024-02-16 11:17AM EST170.000.390.280.390.00-101,71060.35%
META240920P001750002024-02-16 9:30AM EST175.000.600.320.430.00-11,63259.62%
META240920P001800002024-03-01 12:37PM EST180.000.420.360.47-0.05-10.64%518158.84%
META240920P001850002024-02-22 3:15PM EST185.000.500.420.520.00-418558.30%
META240920P001900002024-02-22 3:26PM EST190.000.550.460.570.00-241557.52%
META240920P001950002024-02-12 1:10PM EST195.000.660.510.620.00-520656.76%
META240920P002000002024-03-01 12:47PM EST200.000.640.580.67-0.03-4.48%52,29156.13%
META240920P002050002024-02-27 1:42PM EST205.000.760.630.740.00-111855.42%
META240920P002100002024-02-12 1:39PM EST210.000.850.700.810.00-11,48054.80%
META240920P002150002024-02-20 2:25PM EST215.001.030.800.890.00-221954.32%
META240920P002200002024-02-29 3:41PM EST220.000.960.850.970.00-302,08353.55%
META240920P002250002024-02-29 1:08PM EST225.001.050.941.060.00-171152.98%
META240920P002300002024-02-29 3:49PM EST230.001.171.031.140.00-1547952.32%
META240920P002350002024-02-22 3:10PM EST235.001.331.121.240.00-136351.69%
META240920P002400002024-03-01 10:21AM EST240.001.331.231.34-0.08-5.67%31,02051.10%
META240920P002450002024-02-07 3:47PM EST245.001.521.331.460.00-440150.49%
META240920P002500002024-03-01 1:34PM EST250.001.501.461.58-0.19-11.24%64,77350.28%
META240920P002550002024-03-01 10:18AM EST255.001.671.601.71-0.12-6.70%32,08749.70%
META240920P002600002024-02-16 9:52AM EST260.002.181.711.850.00-533749.12%
META240920P002650002024-02-28 10:18AM EST265.002.141.862.000.00-143248.55%
META240920P002700002024-02-29 9:30AM EST270.002.232.032.160.00-14,93747.99%
META240920P002750002024-02-29 11:15AM EST275.002.442.172.330.00-136147.44%
META240920P002800002024-02-29 11:22AM EST280.002.682.372.510.00-161346.89%
META240920P002850002024-02-28 10:27AM EST285.002.962.562.700.00-162146.34%
META240920P002900002024-03-01 12:54PM EST290.002.872.742.91-0.33-10.31%12,08945.82%
META240920P002950002024-02-29 11:13AM EST295.003.372.953.150.00-150045.36%
META240920P003000002024-03-01 3:54PM EST300.003.263.153.40-0.29-8.17%432,60744.88%
META240920P003050002024-03-01 9:42AM EST305.003.613.453.65-0.39-9.75%128144.37%
META240920P003100002024-02-28 9:30AM EST310.004.353.703.900.00-51,85743.82%
META240920P003150002024-03-01 12:58PM EST315.004.104.004.20-1.55-27.43%240743.36%
META240920P003200002024-03-01 3:31PM EST320.004.404.304.50-0.65-12.87%181,09442.86%
META240920P003250002024-03-01 12:37PM EST325.004.784.654.80-0.52-9.81%865442.32%
META240920P003300002024-03-01 10:31AM EST330.005.265.005.15-0.69-11.60%4055341.86%
META240920P003350002024-03-01 10:31AM EST335.005.685.355.55-0.40-6.58%4045641.46%
META240920P003400002024-03-01 2:34PM EST340.005.885.805.95-0.62-9.54%303,66741.01%
META240920P003450002024-03-01 10:59AM EST345.006.606.256.45-0.75-10.20%158740.70%
META240920P003500002024-03-01 3:54PM EST350.006.866.706.90-0.69-9.14%261,40140.26%
META240920P003550002024-03-01 12:47PM EST355.007.457.157.40-0.65-8.02%593039.85%
META240920P003600002024-03-01 10:28AM EST360.008.047.757.95-0.66-7.59%1044739.48%
META240920P003650002024-02-26 11:49AM EST365.0010.058.358.600.00-140239.21%
META240920P003700002024-03-01 2:18PM EST370.008.909.009.15-1.25-12.32%333238.75%
META240920P003750002024-03-01 10:43AM EST375.0010.129.659.85-1.58-13.50%325538.45%
META240920P003800002024-03-01 3:12PM EST380.0010.4810.4010.65-1.52-12.67%1637838.22%
META240920P003850002024-03-01 10:15AM EST385.0011.4811.1511.40-1.07-8.53%1533837.88%
META240920P003900002024-03-01 2:24PM EST390.0012.0011.9512.20-1.60-11.76%424737.54%
META240920P003950002024-03-01 10:59AM EST395.0013.5412.8013.10-1.16-7.89%138537.27%
META240920P004000002024-03-01 1:42PM EST400.0013.7013.7514.00-2.58-15.85%1197036.95%
META240920P004050002024-02-29 3:51PM EST405.0016.6514.7015.000.00-271,22036.69%
META240920P004100002024-02-28 3:22PM EST410.0018.6515.7516.050.00-1828636.42%
META240920P004150002024-02-26 3:34PM EST415.0020.3016.8517.150.00-716736.14%
META240920P004200002024-03-01 12:19PM EST420.0018.6018.0018.35-2.04-9.88%329335.91%
META240920P004250002024-02-28 10:16AM EST425.0022.5519.2019.550.00-9523335.63%
META240920P004300002024-03-01 3:24PM EST430.0020.6520.6520.90-2.45-10.61%4334135.42%
META240920P004350002024-03-01 2:57PM EST435.0021.6521.8522.25-3.25-13.05%1918235.16%
META240920P004400002024-03-01 3:46PM EST440.0023.5023.3023.70-3.00-11.32%257134.94%
META240920P004450002024-02-29 2:25PM EST445.0025.5724.7525.20-2.38-8.52%11,16134.70%
META240920P004500002024-03-01 2:33PM EST450.0026.5026.3526.75-3.37-11.28%2784834.44%
META240920P004550002024-03-01 12:12PM EST455.0028.7628.0028.40-3.49-10.82%516234.21%
META240920P004600002024-03-01 10:46AM EST460.0030.8729.7030.15-4.48-12.67%115334.00%
META240920P004650002024-03-01 11:53AM EST465.0032.3831.5031.95-3.87-10.68%5023133.78%
META240920P004700002024-03-01 11:53AM EST470.0034.2933.3533.85-2.61-7.07%5641433.58%
META240920P004800002024-03-01 3:09PM EST480.0037.5037.3537.75-4.60-10.93%332,77633.08%
META240920P004900002024-03-01 12:20PM EST490.0042.7541.6542.05-4.05-8.65%824232.65%
META240920P005000002024-03-01 2:54PM EST500.0046.1546.2546.70-6.50-12.35%941632.25%
META240920P005100002024-02-29 2:12PM EST510.0057.3051.2051.650.00-312331.84%
META240920P005200002024-03-01 12:20PM EST520.0057.8056.4557.00-7.30-11.21%1522931.48%
META240920P005300002024-02-22 12:40PM EST530.0070.0562.0562.600.00-52031.08%
META240920P005400002024-03-01 11:56AM EST540.0069.5767.9568.55-14.38-17.13%14730.69%
META240920P005500002024-03-01 3:32PM EST550.0074.3674.1074.75-8.62-10.39%311230.27%
META240920P005600002024-02-15 3:56PM EST560.0092.9580.5581.250.00-141629.83%
META240920P005700002024-02-22 12:15PM EST570.0097.3586.9088.650.00-32229.84%
META240920P005800002024-02-26 9:52AM EST580.00108.5494.0095.650.00-1229.34%
META240920P005900002023-10-25 1:02PM EST590.00287.69250.30253.700.00--0131.98%
META240920P006000002024-02-28 10:10AM EST600.00120.59108.70111.450.00-51029.15%
META240920P006100002024-02-15 11:26AM EST610.00131.95116.00119.150.00-101728.57%
META240920P006200002024-02-13 3:15PM EST620.00160.23125.10127.300.00--128.17%
META240920P006500002024-01-24 3:44PM EST650.00258.00165.25168.700.00--042.54%
META240920P006900002024-02-02 10:19AM EST690.00216.90186.95189.650.00-4025.06%