Mercados españoles abiertos en 1 hr 6 mins
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.162,68 -39,69 (-0,10%) Dólar/Euro
1,0747 -0,0005 (-0,04%) Petróleo Brent
83,89 +0,31 (+0,37%) Bitcoin EUR
57.285,62 -971,15 (-1,67%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 319.30 | 0.00 | - | 1 | 0 | 195.00 | 0.22 | 0.00 | - | 5 | 0 |
| 246.00 | 0.00 | - | 1 | 0 | 200.00 | 0.12 | 0.00 | - | 5 | 0 |
| 282.50 | 0.00 | - | 2 | 5 | 210.00 | 0.26 | 0.00 | - | 9 | 0 |
| 285.55 | 0.00 | - | 1 | 0 | 220.00 | 0.26 | 0.00 | - | 1 | 0 |
| 192.63 | 0.00 | - | 1 | 0 | 230.00 | 0.24 | 0.00 | - | 1 | 0 |
| 195.00 | 0.00 | - | 3 | 0 | 240.00 | 0.30 | 0.00 | - | 2 | 0 |
| 196.03 | 0.00 | - | 11 | 0 | 250.00 | 0.37 | 0.00 | - | 1 | 0 |
| 182.26 | 0.00 | - | 11 | 0 | 260.00 | 0.39 | 0.00 | - | 16 | 0 |
| 174.72 | 0.00 | - | 4 | 0 | 270.00 | 0.71 | 0.00 | - | 1 | 0 |
| 162.25 | 0.00 | - | 6 | 0 | 280.00 | 0.77 | 0.00 | - | 19 | 0 |
| 186.11 | 0.00 | - | 13 | 0 | 290.00 | 0.94 | 0.00 | - | 1 | 0 |
| 176.83 | 0.00 | - | 1 | 0 | 300.00 | 0.94 | 0.00 | - | 10 | 0 |
| 132.35 | 0.00 | - | 36 | 0 | 305.00 | 1.01 | 0.00 | - | 1 | 0 |
| 159.65 | 0.00 | - | 2 | 0 | 310.00 | 1.19 | 0.00 | - | 12 | 0 |
| 182.68 | 0.00 | - | 2 | 0 | 315.00 | 1.27 | 0.00 | - | 11 | 0 |
| 154.13 | 0.00 | - | 1 | 0 | 320.00 | 1.39 | 0.00 | - | 28 | 0 |
| 156.95 | 0.00 | - | 11 | 0 | 325.00 | 1.69 | 0.00 | - | 1 | 0 |
| 152.05 | 0.00 | - | 11 | 0 | 330.00 | 1.82 | 0.00 | - | 20 | 0 |
| 136.00 | 0.00 | - | 3 | 0 | 335.00 | 1.97 | 0.00 | - | 1 | 0 |
| 136.58 | 0.00 | - | 1 | 0 | 340.00 | 2.33 | 0.00 | - | 51 | 0 |
| 102.40 | 0.00 | - | 1 | 0 | 345.00 | 2.54 | 0.00 | - | 5 | 0 |
| 123.00 | 0.00 | - | 3 | 0 | 350.00 | 2.91 | 0.00 | - | 3 | 0 |
| 93.12 | 0.00 | - | 1 | 0 | 355.00 | 3.20 | 0.00 | - | 6 | 0 |
| 123.05 | 0.00 | - | 10 | 0 | 360.00 | 3.55 | 0.00 | - | 6 | 0 |
| 105.74 | 0.00 | - | 1 | 0 | 365.00 | 4.00 | 0.00 | - | 7 | 0 |
| 113.27 | 0.00 | - | 2 | 0 | 370.00 | 4.60 | 0.00 | - | 4 | 0 |
| 107.85 | 0.00 | - | 4 | 0 | 375.00 | 5.04 | 0.00 | - | 3 | 0 |
| 104.00 | 0.00 | - | 3 | 0 | 380.00 | 5.79 | 0.00 | - | 6 | 0 |
| 67.72 | 0.00 | - | 5 | 0 | 385.00 | 6.45 | 0.00 | - | 9 | 0 |
| 91.65 | 0.00 | - | 2 | 0 | 390.00 | 7.10 | 0.00 | - | 17 | 0 |
| 84.60 | 0.00 | - | 2 | 0 | 395.00 | 7.70 | 0.00 | - | 17 | 0 |
| 87.80 | 0.00 | - | 60 | 0 | 400.00 | 8.74 | 0.00 | - | 70 | 0 |
| 77.00 | 0.00 | - | 1 | 0 | 405.00 | 9.79 | 0.00 | - | 4 | 0 |
| 73.40 | 0.00 | - | 4 | 0 | 410.00 | 10.97 | 0.00 | - | 2 | 0 |
| 76.05 | 0.00 | - | 49 | 0 | 415.00 | 11.89 | 0.00 | - | 5 | 0 |
| 72.06 | 0.00 | - | 30 | 0 | 420.00 | 13.60 | 0.00 | - | 11 | 0 |
| 63.80 | 0.00 | - | 4 | 0 | 425.00 | 14.60 | 0.00 | - | 36 | 0 |
| 65.09 | 0.00 | - | 14 | 0 | 430.00 | 16.05 | 0.00 | - | 36 | 0 |
| 61.76 | 0.00 | - | 50 | 0 | 435.00 | 17.45 | 0.00 | - | 12 | 0 |
| 57.20 | 0.00 | - | 42 | 0 | 440.00 | 18.77 | 0.00 | - | 37 | 0 |
| 55.45 | 0.00 | - | 5 | 0 | 445.00 | 20.47 | 0.00 | - | 23 | 0 |
| 52.40 | 0.00 | - | 78 | 0 | 450.00 | 22.55 | 0.00 | - | 29 | 0 |
| 47.85 | 0.00 | - | 13 | 0 | 455.00 | 24.84 | 0.00 | - | 11 | 0 |
| 46.20 | 0.00 | - | 21 | 0 | 460.00 | 26.57 | 0.00 | - | 73 | 0 |
| 43.10 | 0.00 | - | 25 | 0 | 465.00 | 29.25 | 0.00 | - | 4 | 0 |
| 40.05 | 0.00 | - | 81 | 0 | 470.00 | 31.70 | 0.00 | - | 231 | 0 |
| 38.20 | 0.00 | - | 114 | 0 | 475.00 | 33.45 | 0.00 | - | 25 | 0 |
| 35.50 | 0.00 | - | 465 | 0 | 480.00 | 36.05 | 0.00 | - | 209 | 0 |
| 32.60 | 0.00 | - | 33 | 0 | 485.00 | 39.35 | 0.00 | - | 2 | 0 |
| 31.45 | 0.00 | - | 63 | 0 | 490.00 | 41.55 | 0.00 | - | 6 | 0 |
| 29.84 | 0.00 | - | 5 | 0 | 495.00 | 43.55 | 0.00 | - | 9 | 0 |
| 27.00 | 0.00 | - | 127 | 0 | 500.00 | 47.46 | 0.00 | - | 1 | 0 |
| 23.50 | 0.00 | - | 24 | 0 | 510.00 | 54.35 | 0.00 | - | 5 | 0 |
| 20.09 | 0.00 | - | 29 | 0 | 520.00 | 60.32 | 0.00 | - | 1 | 0 |
| 17.15 | 0.00 | - | 52 | 0 | 530.00 | 68.30 | 0.00 | - | 2 | 0 |
| 14.71 | 0.00 | - | 28 | 0 | 540.00 | 75.17 | 0.00 | - | 1 | 0 |
| 12.52 | 0.00 | - | 38 | 0 | 550.00 | 94.36 | 0.00 | - | 9 | 0 |
| 10.25 | 0.00 | - | 8 | 0 | 560.00 | 79.35 | 0.00 | - | 3 | 0 |
| 9.05 | 0.00 | - | 22 | 0 | 570.00 | 101.85 | 0.00 | - | 1 | 0 |
| 7.65 | 0.00 | - | 6 | 0 | 580.00 | 145.11 | 0.00 | - | 2 | 0 |
| 6.20 | 0.00 | - | 3 | 0 | 590.00 | 118.17 | 0.00 | - | 1 | 0 |
| 5.52 | 0.00 | - | 30 | 0 | 600.00 | 155.99 | 0.00 | - | 6 | 0 |
| 4.80 | 0.00 | - | 1 | 0 | 610.00 | 175.00 | 0.00 | - | 1 | 0 |
| 4.02 | 0.00 | - | 2 | 0 | 620.00 | 134.85 | 0.00 | - | - | 0 |
| 3.47 | 0.00 | - | 1 | 0 | 630.00 | - | - | - | - | - |
| 2.83 | 0.00 | - | 6 | 0 | 640.00 | 202.50 | 0.00 | - | 10 | 0 |
| 2.40 | 0.00 | - | 16 | 0 | 650.00 | 208.50 | 0.00 | - | 130 | 0 |
| 2.17 | 0.00 | - | 39 | 0 | 660.00 | 166.70 | 0.00 | - | - | 0 |
| 1.72 | 0.00 | - | 2 | 0 | 670.00 | 160.50 | 0.00 | - | 1 | 1 |
| 1.60 | 0.00 | - | 1 | 0 | 680.00 | 181.72 | 0.00 | - | 2 | 0 |
| 1.11 | 0.00 | - | 1 | 0 | 690.00 | 194.90 | 0.00 | - | - | 0 |
| 1.24 | 0.00 | - | 135 | 0 | 700.00 | 208.75 | 0.00 | - | 2 | 0 |
| 1.07 | 0.00 | - | 1 | 0 | 710.00 | 214.64 | 0.00 | - | - | 0 |
| 0.96 | 0.00 | - | 8 | 0 | 720.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 6 | 0 | 730.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 0 | 740.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 1 | 0 | 750.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 10 | 0 | 760.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 0 | 770.00 | 273.34 | 0.00 | - | 2 | 0 |
| 0.33 | 0.00 | - | 2 | 0 | 780.00 | 344.87 | 0.00 | - | 2 | 0 |
| 0.43 | 0.00 | - | 1 | 0 | 790.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 3 | 0 | 800.00 | 308.19 | 0.00 | - | 2 | 0 |
| 2.85 | 0.00 | - | 2 | 9 | 810.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 0 | 820.00 | 325.30 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 830.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 1 | 0 | 840.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 30 | 0 | 850.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 3 | 0 | 860.00 | 351.28 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 10 | 0 | 870.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 0 | 880.00 | - | - | - | - | - |
| 1.63 | 0.00 | - | 2 | 5 | 890.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 122 | 0 | 900.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 0 | 910.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 25 | 0 | 920.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 0 | 930.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 940.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 66 | 0 | 950.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 1 | 0 | 960.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 0 | 970.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 25 | 0 | 980.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 187 | 0 | 990.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 6 | 0 | 1,000.00 | 491.28 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.