Mercados españoles cerrados en 6 hrs
IBEX 35
11.125,10 +6,20 (+0,06%) Euro Stoxx 50
4.954,90 +18,93 (+0,38%) Dólar/Euro
1,0700 -0,0016 (-0,15%) Petróleo Brent
85,51 +0,50 (+0,59%) Oro
2.328,70 -2,10 (-0,09%) Bitcoin EUR
57.490,48 +592,04 (+1,04%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 210.00 | 0.06 | 0.00 | - | - | 8 |
| 288.29 | 0.00 | - | 10 | 2 | 220.00 | - | - | - | - | - |
| 215.22 | 0.00 | - | 2 | 2 | 280.00 | - | - | - | - | - |
| - | - | - | - | - | 300.00 | 0.21 | 0.00 | - | 7 | 5 |
| - | - | - | - | - | 340.00 | 0.60 | 0.00 | - | - | 1 |
| 141.45 | 0.00 | - | 1 | 1 | 355.00 | - | - | - | - | - |
| - | - | - | - | - | 365.00 | 0.77 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 370.00 | 1.11 | 0.00 | - | - | 3 |
| - | - | - | - | - | 375.00 | 1.24 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 385.00 | 0.97 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 390.00 | 1.41 | 0.00 | - | 5 | 13 |
| - | - | - | - | - | 395.00 | 1.37 | 0.00 | - | 5 | 29 |
| 99.91 | 0.00 | - | 1 | 2 | 400.00 | 1.67 | 0.00 | - | 10 | 85 |
| 96.00 | 0.00 | - | 1 | 1 | 405.00 | 1.75 | 0.00 | - | 7 | 57 |
| 91.51 | 0.00 | - | 1 | 2 | 410.00 | 2.15 | 0.00 | - | 4 | 69 |
| - | - | - | - | - | 415.00 | 3.28 | 0.00 | - | 3 | 38 |
| 94.96 | 0.00 | - | 1 | 1 | 420.00 | 2.72 | 0.00 | - | 29 | 143 |
| 80.20 | 0.00 | - | 2 | 2 | 425.00 | 3.20 | 0.00 | - | 41 | 95 |
| - | - | - | - | - | 430.00 | 3.65 | 0.00 | - | 44 | 2,609 |
| 75.45 | 0.00 | - | - | 2 | 435.00 | 4.28 | 0.00 | - | 20 | 52 |
| 76.55 | 0.00 | - | 2 | 1 | 440.00 | 4.95 | 0.00 | - | 19 | 116 |
| 62.76 | 0.00 | - | 5 | 5 | 445.00 | 5.65 | 0.00 | - | 9 | 58 |
| - | - | - | - | - | 450.00 | 6.35 | 0.00 | - | 85 | 139 |
| - | - | - | - | - | 455.00 | 7.39 | 0.00 | - | 10 | 233 |
| 58.40 | 0.00 | - | 10 | 3 | 460.00 | 8.35 | 0.00 | - | 176 | 376 |
| 47.76 | 0.00 | - | 3 | 10 | 465.00 | 9.45 | 0.00 | - | 127 | 34 |
| 53.15 | 0.00 | - | 2 | 9 | 470.00 | 10.98 | 0.00 | - | 26 | 76 |
| 41.30 | 0.00 | - | 1 | 4 | 475.00 | 12.47 | 0.00 | - | 33 | 47 |
| 38.25 | 0.00 | - | 2 | 11 | 480.00 | 14.01 | 0.00 | - | 22 | 54 |
| 43.00 | 0.00 | - | 2 | 6 | 485.00 | 16.13 | 0.00 | - | 12 | 30 |
| 40.00 | 0.00 | - | 10 | 19 | 490.00 | 17.75 | 0.00 | - | 5 | 87 |
| 36.80 | 0.00 | - | 3 | 42 | 495.00 | 19.95 | 0.00 | - | 7 | 16 |
| 35.03 | 0.00 | - | 50 | 176 | 500.00 | 21.72 | 0.00 | - | 45 | 65 |
| 32.33 | 0.00 | - | 201 | 100 | 505.00 | 24.10 | 0.00 | - | 16 | 24 |
| 29.40 | 0.00 | - | 68 | 46 | 510.00 | 26.85 | 0.00 | - | 59 | 59 |
| 26.80 | 0.00 | - | 18 | 30 | 515.00 | 29.50 | 0.00 | - | 4 | 17 |
| 24.00 | 0.00 | - | 15 | 61 | 520.00 | - | - | - | - | - |
| 22.20 | 0.00 | - | 8 | 11 | 525.00 | - | - | - | - | - |
| 20.30 | 0.00 | - | 14 | 86 | 530.00 | - | - | - | - | - |
| 19.15 | 0.00 | - | 7 | 81 | 535.00 | - | - | - | - | - |
| 16.46 | 0.00 | - | 8 | 73 | 540.00 | - | - | - | - | - |
| 12.75 | 0.00 | - | 16 | 14 | 545.00 | - | - | - | - | - |
| 13.75 | 0.00 | - | 44 | 169 | 550.00 | 63.20 | 0.00 | - | 2 | 2 |
| 11.35 | 0.00 | - | 10 | 26 | 555.00 | - | - | - | - | - |
| 11.14 | 0.00 | - | 9 | 52 | 560.00 | 66.01 | 0.00 | - | - | 1 |
| 9.99 | 0.00 | - | 9 | 31 | 565.00 | - | - | - | - | - |
| 9.19 | 0.00 | - | 64 | 10 | 570.00 | 67.59 | 0.00 | - | 1 | 1 |
| 8.15 | 0.00 | - | 8 | 18 | 575.00 | 77.55 | 0.00 | - | - | 1 |
| 7.35 | 0.00 | - | 53 | 20 | 580.00 | - | - | - | - | - |
| 5.75 | 0.00 | - | 5 | 23 | 590.00 | - | - | - | - | - |
| 4.73 | 0.00 | - | 103 | 171 | 600.00 | - | - | - | - | - |
| 3.85 | 0.00 | - | 1 | 32 | 610.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 5 | 20 | 620.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 2 | 1 | 630.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 7 | 17 | 650.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 8 | 660.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 68 | 3 | 700.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 4 | 740.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 4 | 29 | 750.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 780.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 3 | 800.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.