Mercados españoles abiertos en 1 hr 29 mins
S&P 500
5.473,17 -13,86 (-0,25%) Nasdaq
17.721,59 -140,64 (-0,79%) NIKKEI 225
38.640,99 +7,97 (+0,02%) Dólar/Euro
1,0723 +0,0016 (+0,15%) Petróleo Brent
85,62 -0,09 (-0,11%) Bitcoin EUR
60.211,03 -739,61 (-1,21%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
26 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 190.00 | 0.39 | 0.00 | - | - | 0 |
| - | - | - | - | - | 200.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 210.00 | 0.04 | 0.00 | - | - | 0 |
| 265.72 | 0.00 | - | 2 | 0 | 240.00 | - | - | - | - | - |
| 256.22 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
| - | - | - | - | - | 270.00 | 0.11 | 0.00 | - | 10 | 0 |
| 205.90 | 0.00 | - | 1 | 0 | 300.00 | 0.12 | 0.00 | - | 2 | 0 |
| 202.06 | 0.00 | - | 1 | 0 | 310.00 | - | - | - | - | - |
| - | - | - | - | - | 335.00 | 0.37 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 340.00 | 0.17 | 0.00 | - | - | 0 |
| - | - | - | - | - | 345.00 | 0.46 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 350.00 | 0.45 | 0.00 | - | 1 | 0 |
| 147.96 | 0.00 | - | - | 0 | 360.00 | 0.74 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 365.00 | 0.91 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 370.00 | 0.80 | 0.00 | - | 1 | 0 |
| 135.29 | 0.00 | - | - | 0 | 375.00 | 1.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 380.00 | 1.18 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 385.00 | 1.38 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 390.00 | 1.38 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 395.00 | 1.75 | 0.00 | - | 200 | 0 |
| 105.21 | 0.00 | - | 12 | 0 | 400.00 | 1.77 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 405.00 | 2.34 | 0.00 | - | 203 | 0 |
| 93.47 | 0.00 | - | 4 | 0 | 410.00 | 2.48 | 0.00 | - | 5 | 0 |
| 100.13 | 0.00 | - | 1 | 0 | 415.00 | 3.12 | 0.00 | - | 4 | 0 |
| 87.05 | 0.00 | - | 1 | 0 | 420.00 | 3.15 | 0.00 | - | 32 | 0 |
| 84.90 | 0.00 | - | 1 | 0 | 425.00 | 4.28 | 0.00 | - | 32 | 0 |
| 81.09 | 0.00 | - | 1 | 0 | 430.00 | 4.60 | 0.00 | - | 21 | 0 |
| 72.28 | 0.00 | - | 4 | 0 | 435.00 | 5.00 | 0.00 | - | 25 | 0 |
| 72.25 | 0.00 | - | 4 | 0 | 440.00 | 5.74 | 0.00 | - | 31 | 0 |
| 69.17 | 0.00 | - | 1 | 0 | 445.00 | 7.35 | 0.00 | - | 12 | 0 |
| 59.14 | 0.00 | - | 9 | 0 | 450.00 | 8.10 | 0.00 | - | 29 | 0 |
| 60.39 | 0.00 | - | 30 | 0 | 455.00 | 9.08 | 0.00 | - | 17 | 0 |
| 52.49 | 0.00 | - | 1 | 0 | 460.00 | 10.52 | 0.00 | - | 41 | 0 |
| 48.38 | 0.00 | - | 2 | 0 | 465.00 | 11.21 | 0.00 | - | 22 | 0 |
| 45.66 | 0.00 | - | 13 | 0 | 470.00 | 12.42 | 0.00 | - | 5 | 0 |
| 43.22 | 0.00 | - | 2 | 0 | 475.00 | 15.75 | 0.00 | - | 9 | 0 |
| 41.21 | 0.00 | - | 2 | 0 | 480.00 | 16.18 | 0.00 | - | 11 | 0 |
| 38.75 | 0.00 | - | 1 | 0 | 485.00 | 18.09 | 0.00 | - | 5 | 0 |
| 35.05 | 0.00 | - | 26 | 0 | 490.00 | 20.09 | 0.00 | - | 2 | 0 |
| 31.40 | 0.00 | - | 40 | 0 | 495.00 | 23.96 | 0.00 | - | 5 | 0 |
| 29.90 | 0.00 | - | 110 | 0 | 500.00 | 24.55 | 0.00 | - | 36 | 0 |
| 24.85 | 0.00 | - | 134 | 0 | 505.00 | 28.19 | 0.00 | - | 47 | 0 |
| 25.30 | 0.00 | - | 95 | 0 | 510.00 | 32.32 | 0.00 | - | 23 | 0 |
| 21.70 | 0.00 | - | 19 | 0 | 515.00 | 32.62 | 0.00 | - | 2 | 0 |
| 21.00 | 0.00 | - | 54 | 0 | 520.00 | 35.57 | 0.00 | - | 2 | 0 |
| 18.81 | 0.00 | - | 16 | 0 | 525.00 | - | - | - | - | - |
| 17.40 | 0.00 | - | 21 | 0 | 530.00 | 39.30 | 0.00 | - | 1 | 0 |
| 14.44 | 0.00 | - | 9 | 0 | 535.00 | - | - | - | - | - |
| 13.10 | 0.00 | - | 8 | 0 | 540.00 | 50.00 | 0.00 | - | 1 | 0 |
| 11.77 | 0.00 | - | 5 | 0 | 545.00 | 48.75 | 0.00 | - | - | 0 |
| 11.37 | 0.00 | - | 36 | 0 | 550.00 | 60.20 | 0.00 | - | 27 | 0 |
| 9.38 | 0.00 | - | 22 | 0 | 555.00 | - | - | - | - | - |
| 9.17 | 0.00 | - | 24 | 0 | 560.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | 6 | 0 | 565.00 | - | - | - | - | - |
| 6.88 | 0.00 | - | 7 | 0 | 570.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 2 | 0 | 575.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 13 | 0 | 580.00 | - | - | - | - | - |
| 4.28 | 0.00 | - | 13 | 0 | 590.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 239 | 0 | 600.00 | - | - | - | - | - |
| 2.89 | 0.00 | - | 7 | 0 | 610.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 2 | 0 | 620.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 14 | 0 | 630.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 11 | 0 | 640.00 | 143.42 | 0.00 | - | - | 0 |
| 1.05 | 0.00 | - | 61 | 0 | 650.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 1 | 0 | 680.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 2 | 0 | 710.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 0 | 720.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 6 | 0 | 780.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 0 | 800.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.