Mercados españoles cerrados en 8 hrs 28 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
511,90-11,26 (-2,15%)
Al cierre: 04:00PM EDT
507,60 -4,30 (-0,84%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
19 de julio de 2024
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
509.760.00-305.000.010.00-77
504.660.00-1010.00-----
479.170.00-2015.00-----
474.210.00-2020.000.010.00-100
465.350.00-1025.00-----
469.050.00-10050.000.010.00-100
434.640.00-4060.000.020.00-215
287.340.00--170.00-----
315.050.00-4180.000.030.00-11
-----90.000.040.00-99
389.550.00-10100.000.050.00-20
388.600.00-34110.000.050.00-11
375.950.00-10120.000.060.00-14
-----130.000.030.00-2268
359.490.00-35140.000.060.00-119
252.570.00-12150.000.050.00-80
346.000.00-128160.000.110.00-14
308.770.00-17165.000.150.00-1100
338.550.00-10170.000.150.00-123
189.900.00--1175.000.040.00-100
328.040.00-240180.000.040.00-10
310.880.00-10185.000.160.00-124
334.890.00-20190.000.180.00-356
185.630.00--1195.000.190.00-90
309.280.00-10200.000.100.00-30
298.650.00-10210.000.150.00-10
297.970.00-20220.000.230.00-10
290.950.00-60230.000.300.00-50
279.430.00-10240.000.330.00-10
270.000.00-20250.000.310.00-70
240.900.00-20255.000.330.00-300
275.150.00-120260.000.380.00-100
254.100.00-10265.000.480.00-130
253.500.00-100270.000.450.00-10
248.350.00-70275.000.700.00-100
237.730.00-30280.000.500.00-10
246.930.00-10285.000.660.00-10
240.110.00-70290.000.730.00-10
203.300.00-40295.000.820.00-20
225.560.00-50300.000.820.00-30
228.920.00-10305.001.150.00-10
211.120.00-100310.001.040.00-300
216.550.00-10315.001.780.00-10
198.880.00-30320.001.170.00-70
202.000.00-10325.001.300.00-400
194.700.00-20330.001.210.00-200
168.300.00-216335.001.530.00-10
187.000.00-90340.001.490.00-210
186.780.00-10345.001.920.00-540
178.650.00-50350.002.020.00-140
173.300.00-20355.001.900.00-10
166.480.00-250360.002.390.00-120
155.440.00-10365.002.670.00-20
149.630.00-20370.002.940.00-120
152.350.00-60375.003.350.00-390
141.900.00-10380.003.620.00-50
116.950.00-50385.004.000.00-60
137.150.00-20390.003.620.00-10
129.050.00-20395.004.750.00-10
123.000.00-50400.005.400.00-150
114.500.00-1110410.006.440.00-50
105.640.00-70420.006.150.00-60
96.200.00-30430.009.720.00-110
94.170.00-10440.0011.870.00-300
81.720.00-80450.0013.700.00-870
75.220.00-10460.0016.580.00-170
72.100.00-10470.0019.750.00-750
59.300.00-50480.0023.400.00-630
54.190.00-20490.0027.300.00-1550
48.500.00-930500.0030.850.00-820
43.800.00-980510.0036.500.00-660
38.950.00-1040520.0040.700.00-1370
34.600.00-1510530.0046.250.00-150
30.300.00-840540.0051.000.00-140
26.630.00-810550.0055.850.00-50
25.100.00-200560.0066.050.00-10
20.950.00-180570.0070.750.00-80
19.100.00-50580.0069.970.00-10
16.300.00-30590.0077.130.00-10
13.370.00-390600.0092.710.00-20
12.200.00-100610.00108.750.00-20
10.150.00-170620.00109.290.00-20
8.500.00-130630.00115.530.00-50
7.350.00-110640.00124.280.00-10
6.540.00-500650.00145.880.00-20
5.750.00-220660.00145.350.00-50
4.850.00-400670.00178.810.00-20
4.500.00-20680.00190.780.00-20
4.100.00-40690.00185.270.00-40
3.200.00-640700.00196.110.00-40
3.050.00-20710.00-----
2.580.00-200720.00203.400.00-20
2.400.00-20730.00-----
1.930.00-10740.00223.110.00-20
1.750.00-1,0020750.00-----
1.450.00-10760.00263.540.00-620
1.560.00-10770.00280.630.00-40
1.160.00-120780.00280.330.00-660
1.070.00-10790.00290.340.00-260
0.940.00-20800.00296.120.00-40
0.860.00-90810.00-----
0.710.00-10820.00-----
1.050.00-40830.00-----
0.720.00-20840.00-----
0.770.00-220850.00361.450.00-100
0.860.00-50162860.00-----
0.450.00-10870.00-----
0.520.00-10880.00-----
0.530.00-50890.00-----
0.280.00-90900.00430.080.00--0
0.450.00-10910.00-----
0.930.00-11920.00-----
0.220.00-10930.00-----
0.380.00-10940.00-----
0.250.00-100950.00-----
0.160.00-10960.00-----
0.200.00-10970.00-----
0.110.00-10980.00-----
0.180.00-50990.00-----
0.120.00-301,000.00-----