Mercados españoles abiertos en 1 hr 16 mins
S&P 500
5.473,17 -13,86 (-0,25%) Nasdaq
17.721,59 -140,64 (-0,79%) NIKKEI 225
38.624,52 -8,50 (-0,02%) Dólar/Euro
1,0722 +0,0015 (+0,14%) Petróleo Brent
85,69 -0,02 (-0,02%) Bitcoin EUR
60.230,53 -784,90 (-1,29%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
12 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 188.50 | 0.00 | - | - | 0 | 300.00 | - | - | - | - | - |
| - | - | - | - | - | 310.00 | 0.04 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 325.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 335.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 340.00 | 0.21 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 350.00 | 0.08 | 0.00 | - | 4 | 0 |
| 141.35 | 0.00 | - | 1 | 0 | 355.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 365.00 | 0.13 | 0.00 | - | 10 | 0 |
| 133.35 | 0.00 | - | 5 | 0 | 370.00 | - | - | - | - | - |
| - | - | - | - | - | 375.00 | 0.13 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 380.00 | 0.14 | 0.00 | - | 15 | 0 |
| 121.25 | 0.00 | - | 3 | 0 | 385.00 | 0.16 | 0.00 | - | 12 | 0 |
| 115.63 | 0.00 | - | 1 | 0 | 390.00 | 0.15 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 395.00 | 0.20 | 0.00 | - | 2 | 0 |
| 103.83 | 0.00 | - | 7 | 0 | 400.00 | 0.21 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 405.00 | 0.28 | 0.00 | - | 5 | 0 |
| 90.20 | 0.00 | - | 2 | 0 | 410.00 | 0.26 | 0.00 | - | 5 | 0 |
| 90.65 | 0.00 | - | 2 | 0 | 415.00 | 0.29 | 0.00 | - | 8 | 0 |
| 82.65 | 0.00 | - | 2 | 0 | 420.00 | 0.34 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 425.00 | 0.43 | 0.00 | - | 4 | 0 |
| 80.78 | 0.00 | - | 1 | 0 | 430.00 | 0.52 | 0.00 | - | 4 | 0 |
| 65.50 | 0.00 | - | 7 | 0 | 435.00 | 0.56 | 0.00 | - | 3 | 0 |
| 63.00 | 0.00 | - | 3 | 0 | 440.00 | 0.66 | 0.00 | - | 23 | 0 |
| 58.91 | 0.00 | - | 6 | 0 | 445.00 | 0.86 | 0.00 | - | 9 | 0 |
| 54.25 | 0.00 | - | 4 | 0 | 450.00 | 0.98 | 0.00 | - | 37 | 0 |
| 38.52 | 0.00 | - | 50 | 0 | 455.00 | 1.57 | 0.00 | - | 50 | 0 |
| 46.25 | 0.00 | - | 4 | 0 | 460.00 | 1.94 | 0.00 | - | 63 | 0 |
| 36.61 | 0.00 | - | 17 | 0 | 465.00 | 2.21 | 0.00 | - | 20 | 0 |
| 34.60 | 0.00 | - | 6 | 0 | 470.00 | 2.77 | 0.00 | - | 21 | 0 |
| 31.80 | 0.00 | - | 3 | 0 | 475.00 | 3.59 | 0.00 | - | 35 | 0 |
| 28.60 | 0.00 | - | 6 | 0 | 480.00 | 4.70 | 0.00 | - | 455 | 0 |
| 22.85 | 0.00 | - | 5 | 0 | 485.00 | 6.05 | 0.00 | - | 48 | 0 |
| 21.70 | 0.00 | - | 25 | 0 | 490.00 | 7.53 | 0.00 | - | 57 | 0 |
| 18.70 | 0.00 | - | 83 | 0 | 495.00 | 9.50 | 0.00 | - | 44 | 0 |
| 15.50 | 0.00 | - | 232 | 0 | 500.00 | 11.35 | 0.00 | - | 86 | 0 |
| 12.90 | 0.00 | - | 358 | 0 | 505.00 | 14.20 | 0.00 | - | 100 | 0 |
| 11.14 | 0.00 | - | 240 | 0 | 510.00 | 19.72 | 0.00 | - | 10 | 0 |
| 8.65 | 0.00 | - | 115 | 0 | 515.00 | 20.00 | 0.00 | - | 12 | 0 |
| 7.10 | 0.00 | - | 171 | 0 | 520.00 | 27.30 | 0.00 | - | 3 | 0 |
| 5.92 | 0.00 | - | 46 | 0 | 525.00 | - | - | - | - | - |
| 4.55 | 0.00 | - | 64 | 0 | 530.00 | 31.40 | 0.00 | - | 4 | 0 |
| 3.30 | 0.00 | - | 15 | 0 | 535.00 | - | - | - | - | - |
| 2.44 | 0.00 | - | 40 | 0 | 540.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 24 | 0 | 545.00 | - | - | - | - | - |
| 1.71 | 0.00 | - | 50 | 0 | 550.00 | 48.06 | 0.00 | - | 1 | 0 |
| 1.37 | 0.00 | - | 129 | 0 | 555.00 | 52.45 | 0.00 | - | 1 | 0 |
| 1.07 | 0.00 | - | 21 | 0 | 560.00 | 57.52 | 0.00 | - | 1 | 0 |
| 0.73 | 0.00 | - | 12 | 0 | 565.00 | 58.17 | 0.00 | - | - | 0 |
| 0.58 | 0.00 | - | 4 | 0 | 570.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 7 | 0 | 575.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 8 | 0 | 580.00 | 105.42 | 0.00 | - | 2 | 0 |
| 0.23 | 0.00 | - | 30 | 0 | 590.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 0 | 600.00 | 125.42 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | 10 | 0 | 610.00 | 108.44 | 0.00 | - | 3 | 0 |
| 0.11 | 0.00 | - | 11 | 0 | 620.00 | 118.46 | 0.00 | - | 3 | - |
| 0.10 | 0.00 | - | 1 | 0 | 630.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 640.00 | 136.25 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 650.00 | 146.27 | 0.00 | - | - | - |
| - | - | - | - | - | 660.00 | 164.50 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 670.00 | - | - | - | - | - |
| - | - | - | - | - | 690.00 | 215.26 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. Todos los derechos reservados.