Mercados españoles abiertos en 1 hr 20 mins
S&P 500
5.473,17 -13,86 (-0,25%) Nasdaq
17.721,59 -140,64 (-0,79%) NIKKEI 225
38.618,98 -14,04 (-0,04%) Dólar/Euro
1,0723 +0,0016 (+0,15%) Petróleo Brent
85,70 -0,01 (-0,01%) Bitcoin EUR
60.216,39 -770,63 (-1,26%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 0.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 250.00 | 0.03 | 0.00 | - | - | 0 |
| 215.63 | 0.00 | - | 1 | 0 | 280.00 | - | - | - | - | - |
| - | - | - | - | - | 320.00 | 0.06 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 325.00 | 0.07 | 0.00 | - | - | 0 |
| - | - | - | - | - | 330.00 | 0.02 | 0.00 | - | 20 | 0 |
| 141.12 | 0.00 | - | 1 | 0 | 335.00 | - | - | - | - | - |
| 167.97 | 0.00 | - | - | 0 | 340.00 | 0.04 | 0.00 | - | 1 | 0 |
| 146.88 | 0.00 | - | - | 0 | 350.00 | 0.03 | 0.00 | - | 90 | 0 |
| - | - | - | - | - | 355.00 | 0.05 | 0.00 | - | 1 | 0 |
| 145.13 | 0.00 | - | 12 | 0 | 360.00 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 365.00 | 0.08 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 370.00 | 0.07 | 0.00 | - | 1 | 0 |
| 121.80 | 0.00 | - | 2 | 0 | 375.00 | 0.09 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 380.00 | 0.15 | 0.00 | - | 2 | 0 |
| 114.88 | 0.00 | - | 2 | 0 | 385.00 | 0.09 | 0.00 | - | 12 | 0 |
| 120.50 | 0.00 | - | 4 | 0 | 390.00 | 0.11 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 395.00 | 0.10 | 0.00 | - | 1 | 0 |
| 102.75 | 0.00 | - | 2 | 0 | 400.00 | 0.11 | 0.00 | - | 5 | 0 |
| 101.26 | 0.00 | - | 1 | 0 | 405.00 | 0.11 | 0.00 | - | 31 | 0 |
| 89.85 | 0.00 | - | 18 | 0 | 410.00 | 0.12 | 0.00 | - | 22 | 0 |
| 80.32 | 0.00 | - | 5 | 0 | 415.00 | 0.14 | 0.00 | - | 12 | 0 |
| 76.84 | 0.00 | - | 2 | 0 | 420.00 | 0.15 | 0.00 | - | 7 | 0 |
| 80.47 | 0.00 | - | 2 | 0 | 425.00 | 0.18 | 0.00 | - | 15 | 0 |
| 81.50 | 0.00 | - | 31 | 0 | 430.00 | 0.23 | 0.00 | - | 20 | 0 |
| 67.25 | 0.00 | - | 1 | 0 | 435.00 | 0.33 | 0.00 | - | 5 | 0 |
| 63.55 | 0.00 | - | 3 | 0 | 440.00 | 0.37 | 0.00 | - | 6 | 0 |
| 59.65 | 0.00 | - | 2 | 0 | 445.00 | 0.48 | 0.00 | - | 11 | 0 |
| 53.89 | 0.00 | - | 13 | 0 | 450.00 | 0.49 | 0.00 | - | 34 | 0 |
| 45.02 | 0.00 | - | 9 | 0 | 455.00 | 0.61 | 0.00 | - | 34 | 0 |
| 41.23 | 0.00 | - | 4 | 0 | 460.00 | 0.84 | 0.00 | - | 59 | 0 |
| 39.10 | 0.00 | - | 1 | 0 | 465.00 | 1.06 | 0.00 | - | 79 | 0 |
| 35.10 | 0.00 | - | 155 | 0 | 470.00 | 1.51 | 0.00 | - | 48 | 0 |
| 29.63 | 0.00 | - | 5 | 0 | 475.00 | 2.15 | 0.00 | - | 86 | 0 |
| 26.95 | 0.00 | - | 27 | 0 | 480.00 | 2.82 | 0.00 | - | 264 | 0 |
| 21.50 | 0.00 | - | 34 | 0 | 485.00 | 3.93 | 0.00 | - | 84 | 0 |
| 18.50 | 0.00 | - | 49 | 0 | 490.00 | 5.35 | 0.00 | - | 82 | 0 |
| 14.92 | 0.00 | - | 122 | 0 | 495.00 | 6.92 | 0.00 | - | 70 | 0 |
| 12.43 | 0.00 | - | 1,135 | 0 | 500.00 | 8.90 | 0.00 | - | 447 | 0 |
| 9.88 | 0.00 | - | 438 | 0 | 505.00 | 11.77 | 0.00 | - | 51 | 0 |
| 7.80 | 0.00 | - | 295 | 0 | 510.00 | 17.23 | 0.00 | - | 13 | 0 |
| 5.80 | 0.00 | - | 520 | 0 | 515.00 | 17.45 | 0.00 | - | 6 | 0 |
| 4.54 | 0.00 | - | 344 | 0 | 520.00 | 24.70 | 0.00 | - | 1 | 0 |
| 3.44 | 0.00 | - | 1,885 | 0 | 525.00 | 28.68 | 0.00 | - | 6 | 0 |
| 2.50 | 0.00 | - | 293 | 0 | 530.00 | 30.59 | 0.00 | - | 1 | 0 |
| 1.88 | 0.00 | - | 81 | 0 | 535.00 | 34.60 | 0.00 | - | - | 0 |
| 1.41 | 0.00 | - | 119 | 0 | 540.00 | 42.30 | 0.00 | - | 6 | 0 |
| 1.03 | 0.00 | - | 297 | 0 | 545.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 174 | 0 | 550.00 | 48.03 | 0.00 | - | 3 | 0 |
| 0.47 | 0.00 | - | 50 | 0 | 555.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 44 | 0 | 560.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 53 | 0 | 565.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 56 | 0 | 570.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 35 | 0 | 575.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 219 | 0 | 580.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 5 | 0 | 590.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 34 | 0 | 600.00 | 101.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 610.00 | 112.30 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 10 | 0 | 620.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 630.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 0 | 640.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 0 | 650.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 0 | 660.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 670.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 13 | 0 | 680.00 | - | - | - | - | - |
| - | - | - | - | - | 690.00 | 215.36 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.