Mercados españoles abiertos en 59 mins
S&P 500
5.473,17 -13,86 (-0,25%) Nasdaq
17.721,59 -140,64 (-0,79%) NIKKEI 225
38.610,78 -22,24 (-0,06%) Dólar/Euro
1,0720 +0,0014 (+0,13%) Petróleo Brent
85,66 -0,05 (-0,06%) Bitcoin EUR
60.295,23 -813,11 (-1,33%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 190.00 | 0.08 | 0.00 | - | 5 | 0 |
| 303.00 | 0.00 | - | - | 0 | 200.00 | - | - | - | - | - |
| 260.30 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
| 243.66 | 0.00 | - | 14 | 0 | 260.00 | - | - | - | - | - |
| - | - | - | - | - | 270.00 | 0.03 | 0.00 | - | - | 2 |
| - | - | - | - | - | 280.00 | 0.05 | 0.00 | - | - | 2 |
| 185.00 | 0.00 | - | 1 | 0 | 300.00 | 0.01 | 0.00 | - | 1 | 0 |
| 158.70 | 0.00 | - | 1 | 2 | 310.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 320.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 325.00 | 0.01 | 0.00 | - | 10 | 0 |
| 175.52 | 0.00 | - | 26 | 0 | 330.00 | 0.11 | 0.00 | - | 1 | 0 |
| 170.56 | 0.00 | - | 10 | 0 | 335.00 | 0.02 | 0.00 | - | 20 | 0 |
| 165.56 | 0.00 | - | 1 | 0 | 340.00 | 0.02 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 345.00 | 0.01 | 0.00 | - | 12 | 0 |
| 156.82 | 0.00 | - | 3 | 0 | 350.00 | 0.02 | 0.00 | - | 3 | 0 |
| 106.85 | 0.00 | - | 3 | 0 | 355.00 | 0.03 | 0.00 | - | 21 | 0 |
| 147.00 | 0.00 | - | 2 | 0 | 360.00 | 0.04 | 0.00 | - | 20 | 0 |
| 132.95 | 0.00 | - | 2 | 0 | 365.00 | 0.05 | 0.00 | - | 26 | 0 |
| 125.14 | 0.00 | - | 3 | 0 | 370.00 | 0.02 | 0.00 | - | 1 | 0 |
| 118.36 | 0.00 | - | 1 | 0 | 375.00 | 0.03 | 0.00 | - | 25 | 0 |
| 82.34 | 0.00 | - | 1 | 0 | 380.00 | 0.03 | 0.00 | - | 1 | 0 |
| 121.76 | 0.00 | - | 1 | 0 | 385.00 | 0.03 | 0.00 | - | 304 | 0 |
| 112.58 | 0.00 | - | 2 | 0 | 390.00 | 0.03 | 0.00 | - | 160 | 0 |
| 104.62 | 0.00 | - | 1 | 0 | 395.00 | 0.03 | 0.00 | - | 187 | 0 |
| 100.97 | 0.00 | - | 8 | 0 | 400.00 | 0.04 | 0.00 | - | 498 | 0 |
| 100.78 | 0.00 | - | 1 | 0 | 405.00 | 0.05 | 0.00 | - | 15 | 0 |
| 92.75 | 0.00 | - | 20 | 0 | 410.00 | 0.05 | 0.00 | - | 63 | 0 |
| 87.90 | 0.00 | - | 1 | 0 | 415.00 | 0.06 | 0.00 | - | 282 | 0 |
| 85.80 | 0.00 | - | 1 | 0 | 420.00 | 0.08 | 0.00 | - | 63 | 0 |
| 78.83 | 0.00 | - | 1 | 0 | 425.00 | 0.09 | 0.00 | - | 100 | 0 |
| 72.90 | 0.00 | - | 1 | 0 | 430.00 | 0.10 | 0.00 | - | 130 | 0 |
| 62.11 | 0.00 | - | 3 | 0 | 435.00 | 0.14 | 0.00 | - | 37 | 0 |
| 58.10 | 0.00 | - | 1 | 0 | 440.00 | 0.14 | 0.00 | - | 274 | 0 |
| 51.96 | 0.00 | - | 5 | 0 | 445.00 | 0.16 | 0.00 | - | 146 | 0 |
| 53.45 | 0.00 | - | 32 | 0 | 450.00 | 0.22 | 0.00 | - | 220 | 0 |
| 45.14 | 0.00 | - | 20 | 0 | 455.00 | 0.26 | 0.00 | - | 443 | 0 |
| 43.00 | 0.00 | - | 1 | 0 | 460.00 | 0.36 | 0.00 | - | 368 | 0 |
| 36.65 | 0.00 | - | 1 | 0 | 465.00 | 0.48 | 0.00 | - | 366 | 0 |
| 32.29 | 0.00 | - | 6 | 0 | 470.00 | 0.66 | 0.00 | - | 225 | 0 |
| 29.00 | 0.00 | - | 6 | 0 | 472.50 | 0.80 | 0.00 | - | 138 | 0 |
| 28.45 | 0.00 | - | 522 | 0 | 475.00 | 1.01 | 0.00 | - | 443 | 0 |
| 26.29 | 0.00 | - | 5 | 0 | 477.50 | 1.23 | 0.00 | - | 265 | 0 |
| 24.20 | 0.00 | - | 74 | 0 | 480.00 | 1.54 | 0.00 | - | 519 | 0 |
| 22.00 | 0.00 | - | 10 | 0 | 482.50 | 1.77 | 0.00 | - | 145 | 0 |
| 20.50 | 0.00 | - | 53 | 0 | 485.00 | 2.31 | 0.00 | - | 643 | 0 |
| 17.17 | 0.00 | - | 28 | 0 | 487.50 | 2.78 | 0.00 | - | 256 | 0 |
| 15.96 | 0.00 | - | 211 | 0 | 490.00 | 3.38 | 0.00 | - | 1,257 | 0 |
| 12.85 | 0.00 | - | 135 | 0 | 492.50 | 4.05 | 0.00 | - | 205 | 0 |
| 12.63 | 0.00 | - | 310 | 0 | 495.00 | 5.00 | 0.00 | - | 1,192 | 0 |
| 11.45 | 0.00 | - | 519 | 0 | 497.50 | 5.84 | 0.00 | - | 387 | 0 |
| 9.50 | 0.00 | - | 7,060 | 0 | 500.00 | 6.85 | 0.00 | - | 1,663 | 0 |
| 8.25 | 0.00 | - | 1,089 | 0 | 502.50 | 7.70 | 0.00 | - | 299 | 0 |
| 7.01 | 0.00 | - | 2,858 | 0 | 505.00 | 9.45 | 0.00 | - | 369 | 0 |
| 6.10 | 0.00 | - | 758 | 0 | 507.50 | 10.35 | 0.00 | - | 100 | 0 |
| 5.09 | 0.00 | - | 2,855 | 0 | 510.00 | 12.28 | 0.00 | - | 68 | 0 |
| 4.26 | 0.00 | - | 338 | 0 | 512.50 | 15.70 | 0.00 | - | 9 | 0 |
| 3.52 | 0.00 | - | 1,259 | 0 | 515.00 | 15.71 | 0.00 | - | 22 | 0 |
| 3.06 | 0.00 | - | 165 | 0 | 517.50 | 22.00 | 0.00 | - | 2 | 0 |
| 2.41 | 0.00 | - | 2,494 | 0 | 520.00 | 19.17 | 0.00 | - | 13 | 0 |
| 1.66 | 0.00 | - | 423 | 0 | 525.00 | 24.93 | 0.00 | - | 524 | 0 |
| 1.08 | 0.00 | - | 1,140 | 0 | 530.00 | 29.69 | 0.00 | - | 5 | 0 |
| 0.73 | 0.00 | - | 388 | 0 | 535.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 1,323 | 0 | 540.00 | 41.60 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 239 | 0 | 545.00 | 45.00 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 132 | 0 | 550.00 | 53.40 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 8 | 0 | 555.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 104 | 0 | 560.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 31 | 0 | 565.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 236 | 0 | 570.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 73 | 0 | 575.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 286 | 0 | 580.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 24 | 0 | 590.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 0 | 600.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 610.00 | 114.26 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 3 | 0 | 620.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 640.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 650.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 0 | 660.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 670.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 0 | 680.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 0 | 700.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 0 | 720.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 70 | 0 | 760.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 800.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.