Mercados españoles abiertos en 47 mins

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
511,90-11,26 (-2,15%)
Al cierre: 04:00PM EDT
507,60 -4,30 (-0,84%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
21 de junio de 2024
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
482.920.00-305.000.010.00-2880
508.960.00-7010.000.010.00-10
450.030.00-1515.000.010.00-11,693
469.420.00-12220.000.010.00-200437
442.640.00-21525.000.010.00-4595
361.730.00-2730.000.010.00-311,335
431.300.00-1635.000.010.00-357
453.160.00-5040.000.010.00-5290
417.550.00-542845.000.010.00-3448
463.050.00-1050.000.020.00-12,311
315.880.00-12355.000.010.00-2120
258.870.00-19460.000.010.00-510
238.000.00-21565.000.090.00-1401
284.000.00-111370.000.020.00-1430
389.000.00-1215775.000.010.00-10
422.000.00-1080.000.020.00-10
418.280.00-111485.000.010.00-151,392
437.100.00-1090.000.010.00-1690
412.650.00-1095.000.020.00-30
393.050.00-40100.000.010.00-10
409.250.00-10105.000.020.00-108,514
396.580.00-30110.000.010.00-101,934
391.000.00-20115.000.010.00-11,398
403.000.00-60120.000.020.00-10
381.000.00-10125.000.020.00-10
375.940.00-10130.000.040.00-10
372.000.00-10135.000.010.00-10
380.650.00-10140.000.030.00-12,324
379.110.00-10145.000.050.00-52,208
378.520.00-10150.000.050.00-70
362.690.00-10155.000.060.00-10
364.000.00-10160.000.040.00-20
351.470.00-30165.000.030.00-5000
359.250.00-10170.000.040.00-20
352.280.00-10175.000.060.00-2020
332.460.00-10180.000.070.00-400
328.500.00-10185.000.070.00-70
313.810.00-10190.000.050.00-10
318.000.00-30195.000.050.00-90
311.500.00-30200.000.060.00-950
318.700.00-20205.000.090.00-670
320.170.00-10210.000.080.00-10
302.070.00-30215.000.100.00-1800
288.130.00-10220.000.090.00-90
296.000.00-10225.000.130.00-500
298.140.00-200230.000.130.00-500
285.120.00-10235.000.140.00-30
287.630.00-30240.000.100.00-50
264.100.00-10245.000.210.00-310
262.900.00-50250.000.210.00-10
275.520.00-20255.000.240.00-1010
233.070.00-10260.000.230.00-20
250.300.00-10265.000.290.00-60
243.340.00-20270.000.360.00-290
247.900.00-200275.000.310.00-10
237.440.00-10280.000.350.00-50
211.700.00-100285.000.390.00-10
234.290.00-10290.000.390.00-20
229.680.00-10295.000.750.00-30
215.570.00-110300.000.500.00-50
222.000.00-20305.000.590.00-30
207.980.00-50310.000.580.00-200
206.000.00-90315.000.610.00-10
205.280.00-100320.000.650.00-10
191.900.00-10325.000.750.00-61,479
189.980.00-50330.000.830.00-1020
191.820.00-290335.000.880.00-520
185.210.00-10340.001.050.00-10
149.100.00-10345.001.160.00-50
167.440.00-10350.001.300.00-270
160.000.00-5000355.001.340.00-200
157.270.00-380360.001.510.00-150
157.570.00-10365.001.620.00-10
150.000.00-50370.001.640.00-100
142.530.00-10375.002.030.00-70
146.360.00-20380.002.370.00-200
136.750.00-10385.002.610.00-50
126.740.00-10390.002.900.00-740
129.560.00-20395.003.280.00-230
118.450.00-20400.003.720.00-150
113.920.00-10405.003.950.00-660
108.300.00-10410.004.490.00-50
106.220.00-10415.004.550.00-180
100.650.00-50420.005.620.00-1290
102.300.00-10425.006.400.00-130
91.330.00-10430.006.960.00-60
93.350.00-70435.007.980.00-90
84.000.00-40440.008.850.00-220
80.570.00-10445.0010.050.00-420
76.930.00-590450.0011.100.00-980
73.350.00-20455.0012.000.00-3840
68.120.00-30460.0013.190.00-890
65.780.00-20465.0014.850.00-170
62.650.00-80470.0016.750.00-370
58.840.00-440475.0017.630.00-280
55.800.00-280480.0019.950.00-740
52.200.00-20485.0021.950.00-290
49.060.00-300490.0023.250.00-510
45.700.00-140495.0026.020.00-80
43.720.00-760500.0028.300.00-250
41.000.00-270505.0030.550.00-360
38.300.00-3280510.0032.210.00-2400
36.050.00-3960515.0034.730.00-150
33.700.00-5200520.0037.550.00-2240
31.200.00-590525.0040.800.00-280
29.430.00-1700530.0043.750.00-1020
26.750.00-560535.0046.440.00-240
25.420.00-660540.0049.600.00-60
23.500.00-630545.0050.150.00-400
21.910.00-1,1940550.0051.850.00-30
21.040.00-400555.0055.050.00-60
18.650.00-350560.0058.010.00-60
17.630.00-5980565.0061.520.00-50
16.000.00-3320570.0062.200.00-150
14.700.00-440575.0065.050.00-20
13.430.00-1080580.0076.000.00-10
12.370.00-30585.0071.300.00-20
11.400.00-40590.0079.550.00-10
10.750.00-1520595.00110.950.00-160
9.770.00-1330600.0089.000.00-10
8.530.00-40610.0096.800.00-20
7.160.00-90620.00104.900.00-10
5.880.00-1040630.00124.500.00-14
5.010.00-380640.00117.170.00-20
4.350.00-540650.00130.300.00-50
3.630.00-170660.00155.900.00-1720
3.550.00-10670.00180.450.00-660
2.800.00-60680.00187.880.00-20
2.660.00-30690.00201.070.00-20
2.030.00-220700.00183.470.00-20
1.620.00-30710.00-----
1.400.00-700720.00215.550.00-20
1.210.00-330730.00225.550.00-1200
1.000.00-20740.00249.640.00-1420
0.880.00-140750.00259.510.00-30
1.250.00-50760.00267.790.00-20
0.800.00-30770.00265.310.00-220
0.690.00-40780.00275.290.00-20
0.530.00-10790.00285.100.00-120
0.440.00-400800.00283.340.00-20
0.750.00-10810.00316.220.00-100
0.560.00-60820.00302.900.00--0
0.430.00-10830.00-----
0.220.00-10840.00-----
0.390.00-260850.00-----
0.330.00-10860.00342.900.00--0
0.180.00-120870.00-----
0.150.00-10880.00-----
0.130.00-10890.00-----
0.090.00-2,2990900.00-----