Mercados españoles cerrados

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
502,30+12,17 (+2,48%)
Al cierre: 04:00PM EST
502,11 -0,19 (-0,04%)
Después del cierre: 08:00PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara21 de junio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
META240621C000050002024-03-01 11:34AM EST5.00493.65495.40499.45+9.45+1.95%918332.81%
META240621C000100002024-02-20 2:52PM EST10.00459.45491.20493.400.00-50050.00%
META240621C000150002024-02-21 10:36AM EST15.00450.03485.50489.300.00-15235.94%
META240621C000200002024-02-29 3:34PM EST20.00469.42480.50484.350.00-122219.53%
META240621C000250002024-02-14 11:36AM EST25.00442.64475.75479.400.00-215222.07%
META240621C000300002024-01-25 2:27PM EST30.00361.73453.25456.200.00-270.00%
META240621C000350002024-02-08 10:32AM EST35.00431.30465.70469.500.00-16197.27%
META240621C000400002024-02-05 12:05PM EST40.00422.89461.05464.600.00-12289200.49%
META240621C000450002024-02-05 12:00PM EST45.00417.55455.85459.650.00-5428186.72%
META240621C000500002024-03-01 2:29PM EST50.00452.85451.00454.05+32.45+7.72%6240163.87%
META240621C000550002024-01-16 1:14PM EST55.00315.88427.75430.500.00-1230.00%
META240621C000600002023-11-06 11:53AM EST60.00258.87258.20260.650.00-1940.00%
META240621C000650002023-09-25 2:44PM EST65.00238.00235.30239.250.00-2150.00%
META240621C000700002024-01-05 10:53AM EST70.00284.00403.55406.750.00-11130.00%
META240621C000750002024-02-21 9:44AM EST75.00389.00426.60430.000.00-12157163.04%
META240621C000800002024-01-19 2:20PM EST80.00304.61392.45395.450.00-1840.00%
META240621C000850002024-02-02 10:52AM EST85.00418.28416.90420.55+24.38+6.19%1114160.72%
META240621C000900002024-02-21 12:06PM EST90.00378.06412.25414.300.00-27,756146.73%
META240621C000950002024-02-22 12:19PM EST95.00393.75407.20409.400.00-18,516142.65%
META240621C001000002024-02-28 2:15PM EST100.00387.20402.20404.700.00-1014,625141.24%
META240621C001050002024-02-29 2:11PM EST105.00384.45397.35399.550.00-2008,436137.01%
META240621C001100002024-02-14 2:52PM EST110.00361.78392.05395.450.00-5336137.92%
META240621C001150002024-01-23 9:42AM EST115.00272.950.000.000.00-16700.00%
META240621C001200002024-02-22 12:20PM EST120.00369.16382.60385.950.00-1686137.09%
META240621C001250002024-02-26 11:56AM EST125.00361.13377.15380.750.00-1571129.30%
META240621C001300002024-02-16 9:55AM EST130.00344.10372.40375.850.00-42,412127.93%
META240621C001350002024-02-26 3:41PM EST135.00349.06367.50370.900.00-1520125.34%
META240621C001400002024-02-29 12:57PM EST140.00349.26362.55366.000.00-12,483122.85%
META240621C001450002024-02-29 12:50PM EST145.00343.85358.00360.500.00-2762119.37%
META240621C001500002024-02-29 12:57PM EST150.00339.46352.35356.150.00-32,425116.28%
META240621C001550002024-03-01 10:27AM EST155.00346.90348.25350.65+12.05+3.60%31,858115.26%
META240621C001600002024-03-01 1:21PM EST160.00343.65342.75346.35+12.43+3.75%12,402113.23%
META240621C001650002024-02-29 2:11PM EST165.00325.50338.30340.900.00-200818110.83%
META240621C001700002024-02-23 3:41PM EST170.00315.55332.75336.500.00-21,873108.26%
META240621C001750002024-02-23 3:43PM EST175.00312.20328.25331.650.00-21,436108.15%
META240621C001800002024-03-01 9:30AM EST180.00314.71323.60326.15+7.96+2.59%11,071104.92%
META240621C001850002024-02-16 10:44AM EST185.00290.95318.30321.700.00-20492103.26%
META240621C001900002024-02-15 3:20PM EST190.00299.05313.80316.350.00-41,081101.26%
META240621C001950002024-03-01 2:16PM EST195.00312.00308.85311.45+29.76+10.54%1384799.29%
META240621C002000002024-03-01 2:22PM EST200.00306.28303.50307.25+15.75+5.42%33,56998.32%
META240621C002050002024-02-22 2:19PM EST205.00287.69298.45302.250.00-444195.78%
META240621C002100002024-02-27 10:23AM EST210.00278.25293.95297.350.00-203,08795.23%
META240621C002150002024-02-22 2:00PM EST215.00277.37289.15291.950.00-10085092.36%
META240621C002200002024-02-22 11:38AM EST220.00270.57284.20287.550.00-21,35091.89%
META240621C002250002024-02-16 10:56AM EST225.00251.76279.65282.100.00-1099489.67%
META240621C002300002024-02-29 11:16AM EST230.00274.55274.75276.95+13.17+5.04%36,27287.37%
META240621C002350002024-02-23 3:50PM EST235.00253.61269.55272.900.00-201,47887.09%
META240621C002400002024-03-01 3:32PM EST240.00266.09264.75267.50+28.79+12.13%11,39584.50%
META240621C002450002024-03-01 10:46AM EST245.00257.76260.10262.55+29.45+12.90%188483.35%
META240621C002500002024-02-28 12:52PM EST250.00256.47255.25257.45+14.36+5.93%29,34781.42%
META240621C002550002024-02-22 9:59AM EST255.00232.00249.65252.950.00-162279.20%
META240621C002600002024-03-01 1:38PM EST260.00246.83245.50247.70+15.98+6.92%23,13878.49%
META240621C002650002024-03-01 10:44AM EST265.00238.26240.55243.45+28.47+13.57%131078.11%
META240621C002700002024-03-01 1:39PM EST270.00237.06235.80238.00+17.76+8.10%31,17675.79%
META240621C002750002024-03-01 1:39PM EST275.00232.18230.85234.20+13.64+6.24%141876.15%
META240621C002800002024-03-01 10:13AM EST280.00226.13225.60229.15+16.45+7.85%402,66873.71%
META240621C002850002024-02-29 10:10AM EST285.00210.51221.00224.300.00-2750872.77%
META240621C002900002024-02-29 12:08PM EST290.00201.75216.45218.900.00-1091670.99%
META240621C002950002024-02-23 10:23AM EST295.00201.13211.30214.650.00-151970.10%
META240621C003000002024-03-01 2:26PM EST300.00208.00206.90209.00+17.10+8.96%122,18368.20%
META240621C003050002024-02-29 12:27PM EST305.00187.41201.85204.500.00-159167.08%
META240621C003100002024-03-01 1:56PM EST310.00199.98197.30199.35+14.91+8.06%3712,12665.72%
META240621C003150002024-03-01 1:42PM EST315.00194.30192.20194.75+14.25+7.91%311,00564.37%
META240621C003200002024-03-01 11:22AM EST320.00187.15187.75189.90+15.30+8.90%3899863.56%
META240621C003250002024-03-01 3:15PM EST325.00183.40183.00185.35+15.30+9.10%269162.71%
META240621C003300002024-03-01 3:31PM EST330.00179.12178.25180.30+13.37+8.07%210,47761.22%
META240621C003350002024-03-01 1:05PM EST335.00173.50172.75176.40+13.62+8.52%31,89260.21%
META240621C003400002024-03-01 3:41PM EST340.00170.40168.80170.85+14.61+9.38%66,85759.07%
META240621C003450002024-02-29 1:48PM EST345.00151.55163.55167.000.00-124658.36%
META240621C003500002024-03-01 12:02PM EST350.00157.45159.20162.05+9.18+6.19%73,03957.39%
META240621C003550002024-03-01 3:15PM EST355.00154.99154.80156.50+13.62+9.63%467555.74%
META240621C003600002024-03-01 1:40PM EST360.00151.30150.00152.20+12.30+8.85%171,62454.95%
META240621C003650002024-03-01 1:54PM EST365.00147.40145.30147.75+17.40+13.38%254054.08%
META240621C003700002024-03-01 1:52PM EST370.00143.20140.95142.95+14.10+10.92%383,36353.17%
META240621C003750002024-02-26 3:42PM EST375.00119.42136.30138.100.00-261951.93%
META240621C003800002024-03-01 1:22PM EST380.00132.15131.85133.95+10.15+8.32%223,72751.45%
META240621C003850002024-03-01 1:00PM EST385.00127.91127.65129.65+14.06+12.35%157650.99%
META240621C003900002024-03-01 3:51PM EST390.00124.00122.95125.10+15.45+14.23%171,19451.56%
META240621C003950002024-03-01 1:48PM EST395.00120.65119.55120.55+11.60+10.64%861650.49%
META240621C004000002024-03-01 2:33PM EST400.00115.15114.30116.05+10.30+9.82%805,21449.47%
META240621C004050002024-03-01 3:53PM EST405.00111.40110.80111.50+11.80+11.85%1551348.35%
META240621C004100002024-03-01 3:55PM EST410.00107.20106.60107.40+12.02+12.63%371,67447.82%
META240621C004150002024-02-29 9:52AM EST415.0090.15102.40103.150.00-433247.04%
META240621C004200002024-03-01 1:54PM EST420.00100.0198.6099.05+13.41+15.48%91,22246.41%
META240621C004250002024-03-01 1:10PM EST425.0094.7094.3095.25+10.55+12.54%31,62346.09%
META240621C004300002024-03-01 1:46PM EST430.0091.8590.5591.10+11.65+14.53%131,37145.28%
META240621C004350002024-03-01 1:54PM EST435.0088.2586.7087.50+15.60+21.47%171,74545.06%
META240621C004400002024-03-01 1:47PM EST440.0084.0083.0583.70+13.00+18.31%201,71244.54%
META240621C004450002024-03-01 1:10PM EST445.0079.3579.2579.80+13.98+21.39%492743.84%
META240621C004500002024-03-01 3:10PM EST450.0075.8375.7576.40+9.33+14.03%491,84443.63%
META240621C004550002024-03-01 11:20AM EST455.0071.1072.1072.70+11.60+19.50%847843.02%
META240621C004600002024-03-01 2:32PM EST460.0068.5568.6569.25+8.90+14.92%201,39142.60%
META240621C004650002024-03-01 12:08PM EST465.0064.0065.3066.05+8.70+15.73%281,60142.36%
META240621C004700002024-03-01 3:59PM EST470.0062.5062.1062.60+9.00+16.82%512,67641.80%
META240621C004750002024-03-01 2:44PM EST475.0059.8058.8559.45+9.95+19.96%72082141.46%
META240621C004800002024-03-01 3:54PM EST480.0056.3055.7056.40+8.05+16.68%1151,37941.14%
META240621C004850002024-03-01 3:15PM EST485.0052.5552.8553.35+6.66+14.51%23382940.75%
META240621C004900002024-03-01 3:09PM EST490.0050.1950.0550.50+6.99+16.18%3082,31640.46%
META240621C004950002024-03-01 3:54PM EST495.0047.6947.3047.75+7.34+18.19%10662540.19%
META240621C005000002024-03-01 3:56PM EST500.0044.7044.6545.10+6.50+17.02%3883,79339.93%
META240621C005050002024-03-01 3:48PM EST505.0042.4642.1542.55+7.26+20.62%25056339.68%
META240621C005100002024-03-01 3:15PM EST510.0039.3139.7040.10+6.06+18.23%21184139.44%
META240621C005150002024-03-01 3:57PM EST515.0037.4537.4037.80+6.40+20.61%1282,60039.26%
META240621C005200002024-03-01 3:45PM EST520.0035.5035.2035.55+6.85+23.91%1502,21939.05%
META240621C005250002024-03-01 3:54PM EST525.0033.3733.0533.45+5.45+19.52%12869438.90%
META240621C005300002024-03-01 3:45PM EST530.0031.4031.0531.45+7.15+29.48%14125638.75%
META240621C005350002024-03-01 3:45PM EST535.0029.5029.2029.50+5.55+23.17%7763138.58%
META240621C005400002024-03-01 3:51PM EST540.0027.5027.4027.70+6.35+30.02%7562538.46%
META240621C005450002024-03-01 3:43PM EST545.0026.1525.6025.95+5.20+24.82%2238138.32%
META240621C005500002024-03-01 3:45PM EST550.0024.3024.0024.35+4.40+22.11%1281,25338.24%
META240621C005550002024-03-01 3:06PM EST555.0022.7522.4522.80+4.85+27.09%852538.14%
META240621C005600002024-03-01 3:40PM EST560.0021.3521.0521.30+4.60+27.46%3058038.01%
META240621C005650002024-03-01 2:57PM EST565.0019.7519.6019.95+5.05+34.35%2012437.96%
META240621C005700002024-03-01 3:46PM EST570.0018.6018.3518.65+3.74+25.17%101,09637.89%
META240621C005750002024-03-01 2:37PM EST575.0016.9017.1017.40+3.15+22.91%615837.80%
META240621C005800002024-03-01 3:30PM EST580.0016.1515.9516.25+3.41+26.77%4593537.74%
META240621C005850002024-03-01 3:25PM EST585.0014.9614.9015.20+3.16+26.78%1210837.73%
META240621C005900002024-03-01 3:25PM EST590.0013.9413.9014.20+2.95+26.84%1683737.70%
META240621C005950002024-03-01 1:19PM EST595.0013.0012.9513.25+2.90+28.71%13,83237.67%
META240621C006000002024-03-01 3:53PM EST600.0012.3012.0512.35+2.80+29.47%2431,44537.63%
META240621C006100002024-03-01 2:07PM EST610.0010.8510.5010.75+2.63+32.00%819237.62%
META240621C006200002024-03-01 3:30PM EST620.009.139.109.35+2.43+36.27%1533937.62%
META240621C006300002024-03-01 3:26PM EST630.008.007.908.15+1.55+24.03%3839037.68%
META240621C006400002024-03-01 1:24PM EST640.006.856.857.05+1.80+35.64%3235137.66%
META240621C006500002024-03-01 3:57PM EST650.005.955.956.15+1.15+23.96%301,23037.76%
META240621C006600002024-03-01 12:48PM EST660.005.105.155.35+0.93+22.30%124237.83%
META240621C006700002024-03-01 1:39PM EST670.004.534.504.70+0.90+24.79%117438.01%
META240621C006800002024-03-01 12:55PM EST680.003.883.954.10+0.71+22.40%3315338.12%
META240621C006900002024-03-01 1:07PM EST690.003.453.453.60+0.80+30.19%6372238.29%
META240621C007000002024-03-01 3:56PM EST700.003.103.003.15+0.71+29.71%7643238.43%
META240621C007100002024-03-01 2:22PM EST710.002.732.642.75+0.61+28.77%1198438.54%
META240621C007200002024-03-01 11:24AM EST720.002.282.282.46+0.55+31.79%24838.85%
META240621C007300002024-03-01 1:33PM EST730.001.982.042.13+0.52+35.62%143638.90%
META240621C007400002024-03-01 1:08PM EST740.001.801.791.88+0.32+21.62%125539.09%
META240621C007500002024-03-01 3:25PM EST750.001.611.581.66+0.35+27.78%614139.27%
META240621C007600002024-03-01 1:40PM EST760.001.431.381.50+0.33+30.00%2339.60%
META240621C007700002024-03-01 10:25AM EST770.001.211.231.30+0.20+19.80%61839.65%
META240621C007800002024-03-01 3:50PM EST780.001.141.091.15+0.21+22.58%162139.82%
META240621C007900002024-02-22 10:39AM EST790.000.790.951.060.00-20110440.25%
META240621C008000002024-03-01 9:50AM EST800.000.890.840.94+0.24+36.92%49340.42%
META240621C008100002024-02-12 1:02PM EST810.000.590.740.840.00--140.63%
META240621C008400002024-02-26 11:05AM EST840.000.340.520.610.00-36541.31%
META240621C008500002024-02-28 3:43PM EST850.000.320.450.550.00-222741.53%
META240621C008600002024-03-01 11:25AM EST860.000.420.400.50+0.15+55.56%224941.80%
META240621C008700002024-02-22 12:28PM EST870.000.340.350.450.00-21041.99%
META240621C008800002024-02-16 10:09AM EST880.000.270.310.380.00-51541.85%
META240621C008900002024-02-29 3:55PM EST890.000.230.280.340.00-1242.02%
META240621C009000002024-03-01 2:59PM EST900.000.280.260.31+0.07+33.33%6484,13042.26%
Ventaspara21 de junio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
META240621P000050002024-02-29 2:11PM EST5.000.010.000.010.00-1044,033243.75%
META240621P000100002023-10-27 12:37PM EST10.000.010.000.010.00-10206.25%
META240621P000150002023-07-27 2:20PM EST15.000.010.000.010.00-11,693181.25%
META240621P000200002023-12-14 1:38PM EST20.000.010.000.010.00-200437168.75%
META240621P000250002024-01-08 2:33PM EST25.000.010.000.010.00-4595156.25%
META240621P000300002024-02-20 10:11AM EST30.000.010.000.010.00-311,335143.75%
META240621P000350002024-01-05 11:57AM EST35.000.010.000.050.00-357154.69%
META240621P000400002024-01-22 9:42AM EST40.000.010.000.060.00-5290148.44%
META240621P000450002024-01-22 10:58AM EST45.000.010.000.030.00-3448134.38%
META240621P000500002024-02-22 2:56PM EST50.000.020.000.020.00-12,311123.44%
META240621P000550002024-02-09 11:37AM EST55.000.010.000.050.00-10118127.34%
META240621P000600002024-01-25 10:25AM EST60.000.020.000.050.00-1391122.66%
META240621P000650002023-09-01 9:32AM EST65.000.090.070.180.00-1401136.13%
META240621P000700002024-02-22 3:10PM EST70.000.020.000.050.00-1430113.28%
META240621P000750002024-01-09 9:31AM EST75.000.050.000.000.00-823950.00%
META240621P000800002024-02-02 3:57PM EST80.000.010.000.040.00-13,825103.91%
META240621P000850002024-02-13 10:58AM EST85.000.010.000.050.00-151,392102.34%
META240621P000900002024-02-21 10:05AM EST90.000.010.000.050.00-169099.22%
META240621P000950002024-01-22 9:35AM EST95.000.030.000.070.00-6583698.44%
META240621P001000002024-02-28 3:46PM EST100.000.050.000.050.00-17,86292.97%
META240621P001050002024-02-12 1:52PM EST105.000.020.000.060.00-108,51491.41%
META240621P001100002024-02-09 1:34PM EST110.000.020.000.060.00-101,92489.06%
META240621P001150002024-02-20 10:11AM EST115.000.040.010.060.00-201,39987.50%
META240621P001200002024-02-22 10:50AM EST120.000.030.020.030.00-12,68382.81%
META240621P001250002024-02-20 10:06AM EST125.000.040.010.040.00-181,36480.47%
META240621P001300002024-02-26 9:59AM EST130.000.010.010.070.00-266,36481.25%
META240621P001350002024-02-26 3:41PM EST135.000.080.000.070.00-11,70078.13%
META240621P001400002024-02-23 2:31PM EST140.000.050.010.060.00-302,31975.98%
META240621P001450002024-01-29 11:55AM EST145.000.140.000.080.00-52,21074.80%
META240621P001500002024-02-27 2:06PM EST150.000.090.010.090.00-14,62874.22%
META240621P001550002024-02-23 10:04AM EST155.000.080.020.090.00-12,69072.85%
META240621P001600002024-02-16 3:11PM EST160.000.100.010.100.00-24,24471.09%
META240621P001650002024-02-16 12:04PM EST165.000.080.070.080.00-4103,68871.19%
META240621P001700002024-02-21 2:36PM EST170.000.110.040.120.00-52,55969.73%
META240621P001750002024-02-21 2:48PM EST175.000.150.050.120.00-21,23068.36%
META240621P001800002024-02-23 2:28PM EST180.000.140.050.150.00-11,67867.77%
META240621P001850002024-02-23 12:12PM EST185.000.150.120.160.00-11,49368.26%
META240621P001900002024-02-22 11:55AM EST190.000.170.080.170.00-185865.82%
META240621P001950002024-03-01 10:50AM EST195.000.110.110.18-0.10-47.62%11,52965.14%
META240621P002000002024-03-01 2:15PM EST200.000.160.130.20-0.03-15.79%352,70064.36%
META240621P002050002024-02-21 9:55AM EST205.000.280.170.220.00-194,47063.87%
META240621P002100002024-02-21 9:55AM EST210.000.310.150.250.00-138,06562.45%
META240621P002150002024-03-01 1:06PM EST215.000.270.190.26-0.03-10.00%11,51661.67%
META240621P002200002024-03-01 12:22PM EST220.000.280.220.28-0.02-6.67%101,86660.84%
META240621P002250002024-02-29 3:37PM EST225.000.330.240.320.00-42,34260.11%
META240621P002300002024-03-01 12:31PM EST230.000.320.300.34-0.03-8.57%36,47359.55%
META240621P002350002024-03-01 2:02PM EST235.000.330.300.38-0.04-10.81%21,92658.45%
META240621P002400002024-03-01 12:22PM EST240.000.420.350.41-0.11-20.75%203,09857.76%
META240621P002450002024-03-01 10:28AM EST245.000.470.410.48-0.05-9.62%12,40657.47%
META240621P002500002024-03-01 3:51PM EST250.000.490.460.52-0.04-7.55%564,86356.69%
META240621P002550002024-02-23 2:23PM EST255.000.630.470.550.00-557255.52%
META240621P002600002024-02-28 11:57AM EST260.000.680.530.610.00-41,90354.93%
META240621P002650002024-03-01 12:22PM EST265.000.630.590.65-0.11-14.86%1258054.13%
META240621P002700002024-03-01 12:11PM EST270.000.690.650.71-0.10-12.66%152,13453.39%
META240621P002750002024-03-01 2:58PM EST275.000.730.710.78-0.15-17.05%2693952.69%
META240621P002800002024-03-01 3:49PM EST280.000.820.790.85-0.14-14.58%92,88752.03%
META240621P002850002024-03-01 12:22PM EST285.000.950.870.93-0.12-11.21%1764,31751.36%
META240621P002900002024-03-01 2:59PM EST290.000.960.951.03-0.23-19.33%132,27650.72%
META240621P002950002024-03-01 3:03PM EST295.001.041.041.11-0.24-18.75%1287850.26%
META240621P003000002024-03-01 3:42PM EST300.001.191.141.21-0.14-10.53%394,36949.57%
META240621P003050002024-03-01 2:18PM EST305.001.241.241.32-0.26-17.33%131,10448.91%
META240621P003100002024-03-01 3:17PM EST310.001.421.331.45-0.26-15.48%12,23548.33%
META240621P003150002024-02-29 3:26PM EST315.001.721.471.570.00-293347.62%
META240621P003200002024-03-01 2:22PM EST320.001.611.611.71-0.29-15.26%322,51846.99%
META240621P003250002024-03-01 1:41PM EST325.001.801.771.87-0.30-14.29%241,47646.39%
META240621P003300002024-03-01 11:42AM EST330.002.091.932.03-0.36-14.69%1211,89745.74%
META240621P003350002024-02-29 3:08PM EST335.002.322.092.22-0.18-7.20%178845.18%
META240621P003400002024-03-01 12:31PM EST340.002.482.282.42-0.44-15.07%52,50644.59%
META240621P003450002024-02-29 2:47PM EST345.002.702.492.64-0.35-11.48%135844.02%
META240621P003500002024-03-01 1:33PM EST350.002.832.712.89-0.52-15.52%322,34443.49%
META240621P003550002024-02-28 12:18PM EST355.003.823.003.150.00-2099542.94%
META240621P003600002024-03-01 3:19PM EST360.003.383.303.45-0.59-14.86%231,27942.44%
META240621P003650002024-03-01 1:44PM EST365.003.663.603.75-0.84-18.67%1935641.88%
META240621P003700002024-03-01 3:00PM EST370.003.963.954.15-0.85-17.67%264,03541.52%
META240621P003750002024-03-01 1:45PM EST375.004.364.354.50-0.99-18.50%3760640.96%
META240621P003800002024-03-01 3:59PM EST380.004.904.754.90-0.90-15.52%861,24640.45%
META240621P003850002024-03-01 1:45PM EST385.005.265.255.40-1.72-24.64%3077340.09%
META240621P003900002024-03-01 3:00PM EST390.005.835.755.90-1.11-15.99%15780439.66%
META240621P003950002024-03-01 3:37PM EST395.006.396.306.50-1.66-20.62%1841,75339.33%
META240621P004000002024-03-01 3:37PM EST400.006.966.907.10-1.46-17.34%2501,60238.93%
META240621P004050002024-03-01 11:55AM EST405.008.057.557.75-1.30-13.90%61,01138.52%
META240621P004100002024-03-01 10:58AM EST410.009.068.308.50-1.74-16.11%1136138.21%
META240621P004150002024-02-29 3:55PM EST415.0010.809.109.300.00-1083737.88%
META240621P004200002024-03-01 3:57PM EST420.0010.109.9010.15-1.70-14.41%272,02237.53%
META240621P004250002024-03-01 3:40PM EST425.0010.9110.8511.05-2.09-16.08%492,19637.18%
META240621P004300002024-03-01 1:44PM EST430.0011.7811.8512.10-3.39-22.35%2279636.94%
META240621P004350002024-03-01 2:45PM EST435.0013.0012.9013.15-2.73-17.36%1326636.60%
META240621P004400002024-03-01 3:16PM EST440.0014.3514.0514.30-2.12-12.87%551,42736.30%
META240621P004450002024-03-01 3:00PM EST445.0015.1415.3015.55-3.06-16.81%1832736.03%
META240621P004500002024-03-01 3:40PM EST450.0016.6516.6016.80-3.05-15.48%2452,54735.66%
META240621P004550002024-03-01 3:40PM EST455.0018.0518.0018.30-3.50-16.24%1556735.49%
META240621P004600002024-03-01 3:46PM EST460.0019.7019.5019.75-3.57-15.34%10064035.16%
META240621P004650002024-03-01 3:40PM EST465.0021.1121.1021.35-5.21-19.79%102,74534.90%
META240621P004700002024-03-01 3:54PM EST470.0022.9022.8023.10-5.35-18.94%161,42934.69%
META240621P004750002024-03-01 3:54PM EST475.0024.7124.6024.90-4.69-15.95%74583834.44%
META240621P004800002024-03-01 3:45PM EST480.0026.6526.4526.80-4.90-15.53%971,57434.20%
META240621P004850002024-03-01 3:42PM EST485.0028.3528.4528.80-5.58-16.45%2955633.95%
META240621P004900002024-03-01 3:45PM EST490.0030.7030.6030.90-4.80-13.52%1191,69233.70%
META240621P004950002024-03-01 10:53AM EST495.0035.0232.8033.10-4.48-11.34%2751733.45%
META240621P005000002024-03-01 3:54PM EST500.0035.4535.1035.45-5.45-13.33%11854133.24%
META240621P005050002024-03-01 3:54PM EST505.0037.7237.5537.95-6.28-14.27%4213433.07%
META240621P005100002024-03-01 3:57PM EST510.0040.4540.1040.45-6.10-13.10%7813632.81%
META240621P005150002024-03-01 2:54PM EST515.0042.7042.7543.15-6.80-13.74%2314632.63%
META240621P005200002024-03-01 3:37PM EST520.0045.5045.5045.90-9.55-17.35%528932.40%
META240621P005250002024-03-01 3:57PM EST525.0048.7548.3048.75-7.25-12.95%1193432.16%
META240621P005300002024-03-01 3:43PM EST530.0051.3051.3551.75-11.17-17.88%143431.96%
META240621P005350002024-03-01 3:38PM EST535.0054.4554.3554.85-144.64-72.65%23031.76%
META240621P005400002024-03-01 3:45PM EST540.0058.0057.5058.05-9.95-14.64%401731.56%
META240621P005450002024-03-01 1:21PM EST545.0061.7060.6061.60-23.15-27.28%6131.60%
META240621P005500002024-02-29 9:49AM EST550.0073.4563.7065.050.00-1531.46%
META240621P005550002024-02-28 10:22AM EST555.0079.3067.3068.600.00-12131.31%
META240621P005600002024-03-01 11:38AM EST560.0073.6070.9572.00-4.75-6.06%1630.92%
META240621P005650002024-02-26 9:36AM EST565.0089.1574.4075.750.00-2230.80%
META240621P005700002024-02-29 10:30AM EST570.0089.0077.5079.500.00-141130.58%
META240621P005750002024-02-22 10:07AM EST575.0096.5781.2583.900.00-2131.01%
META240621P005800002024-02-12 12:17PM EST580.00106.4585.9087.850.00-2330.86%
META240621P005850002024-02-23 9:32AM EST585.0098.8289.0592.200.00-1231.10%
META240621P005900002024-02-08 3:56PM EST590.00121.8993.2595.600.00-1230.04%
META240621P005950002024-02-12 12:20PM EST595.00120.0097.7099.700.00--229.76%
META240621P006000002024-02-21 3:40PM EST600.00133.25101.55103.800.00-4229.36%
META240621P006100002024-02-26 11:18AM EST610.00128.95109.70112.450.00-2128.93%
META240621P006200002023-09-14 2:40PM EST620.00308.64303.25307.500.00--0207.53%
META240621P006400002024-02-28 3:03PM EST640.00155.01136.95140.500.00-2129.63%
META240621P006500002024-02-29 12:25PM EST650.00163.66146.40150.100.00-2130.01%
META240621P006900002023-12-20 10:52AM EST690.00337.40305.50307.350.00--0157.54%
META240621P007000002024-02-05 3:49PM EST700.00238.20195.55199.800.00--035.44%