Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.373,15 -875,79 (-1,38%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240614C00180000 | 2024-05-21 3:23PM EDT | 180.00 | 285.18 | 285.05 | 289.55 | 0.00 | - | - | 10 | 213.87% |
| META240614C00240000 | 2024-05-21 12:51PM EDT | 240.00 | 223.72 | 225.10 | 229.40 | 0.00 | - | 2 | 3 | 151.17% |
| META240614C00250000 | 2024-05-14 11:50AM EDT | 250.00 | 220.35 | 215.95 | 219.00 | 0.00 | - | - | 1 | 151.56% |
| META240614C00270000 | 2024-05-23 2:18PM EDT | 270.00 | 193.70 | 195.20 | 199.70 | 0.00 | - | - | 1 | 133.94% |
| META240614C00280000 | 2024-05-08 10:46AM EDT | 280.00 | 195.85 | 185.15 | 189.00 | 0.00 | - | - | 1 | 110.84% |
| META240614C00290000 | 2024-05-23 2:18PM EDT | 290.00 | 173.80 | 175.20 | 179.85 | 0.00 | - | - | 2 | 120.36% |
| META240614C00300000 | 2024-05-24 9:31AM EDT | 300.00 | 167.37 | 165.20 | 169.00 | 0.00 | - | 1 | 1 | 98.44% |
| META240614C00310000 | 2024-05-23 2:18PM EDT | 310.00 | 153.90 | 155.25 | 159.30 | 0.00 | - | - | 1 | 98.49% |
| META240614C00325000 | 2024-05-14 11:16AM EDT | 325.00 | 147.70 | 140.25 | 144.40 | 0.00 | - | 2 | 2 | 89.80% |
| META240614C00335000 | 2024-05-31 3:00PM EDT | 335.00 | 125.44 | 130.35 | 134.50 | -8.46 | -6.32% | 1 | 1 | 85.60% |
| META240614C00340000 | 2024-05-20 2:41PM EDT | 340.00 | 131.06 | 125.30 | 129.75 | 0.00 | - | - | 1 | 84.42% |
| META240614C00345000 | 2024-05-10 10:04AM EDT | 345.00 | 131.84 | 120.50 | 124.50 | 0.00 | - | - | 1 | 80.57% |
| META240614C00350000 | 2024-05-30 11:01AM EDT | 350.00 | 117.36 | 116.20 | 119.00 | 0.00 | - | 2 | 13 | 79.13% |
| META240614C00355000 | 2024-05-31 3:10PM EDT | 355.00 | 106.20 | 110.35 | 114.45 | -10.42 | -8.94% | 3 | 5 | 72.02% |
| META240614C00360000 | 2024-05-30 10:06AM EDT | 360.00 | 111.23 | 105.40 | 109.50 | 0.00 | - | 12 | 13 | 69.82% |
| META240614C00370000 | 2024-05-21 1:13PM EDT | 370.00 | 94.09 | 95.50 | 99.75 | 0.00 | - | 1 | 121 | 66.38% |
| META240614C00375000 | 2024-05-15 12:27PM EDT | 375.00 | 101.20 | 90.50 | 94.00 | 0.00 | - | - | 1 | 56.59% |
| META240614C00380000 | 2024-05-28 9:40AM EDT | 380.00 | 101.00 | 85.50 | 89.50 | 0.00 | - | 1 | 36 | 58.11% |
| META240614C00385000 | 2024-05-24 11:41AM EDT | 385.00 | 92.94 | 80.55 | 84.40 | 0.00 | - | 2 | 3 | 54.61% |
| META240614C00390000 | 2024-05-16 10:15AM EDT | 390.00 | 88.79 | 75.60 | 79.50 | 0.00 | - | 1 | 12 | 52.61% |
| META240614C00395000 | 2024-05-13 9:39AM EDT | 395.00 | 77.57 | 70.60 | 74.25 | 0.00 | - | 1 | 1 | 64.99% |
| META240614C00400000 | 2024-05-31 3:58PM EDT | 400.00 | 66.55 | 66.10 | 69.95 | -3.45 | -4.93% | 4 | 26 | 51.56% |
| META240614C00405000 | 2024-05-31 1:30PM EDT | 405.00 | 61.63 | 61.45 | 64.50 | -10.72 | -14.82% | 2 | 37 | 59.12% |
| META240614C00410000 | 2024-05-30 9:44AM EDT | 410.00 | 59.90 | 56.25 | 59.50 | 0.00 | - | 1 | 301 | 55.33% |
| META240614C00415000 | 2024-05-30 11:20AM EDT | 415.00 | 53.68 | 51.05 | 55.30 | 0.00 | - | 3 | 26 | 55.90% |
| META240614C00420000 | 2024-05-31 1:30PM EDT | 420.00 | 40.42 | 46.25 | 50.00 | -9.02 | -18.24% | 11 | 116 | 50.38% |
| META240614C00425000 | 2024-05-30 11:08AM EDT | 425.00 | 43.73 | 41.30 | 44.80 | 0.00 | - | 1 | 54 | 45.44% |
| META240614C00430000 | 2024-05-31 3:28PM EDT | 430.00 | 34.00 | 36.50 | 40.50 | -5.31 | -13.51% | 35 | 167 | 44.71% |
| META240614C00435000 | 2024-05-31 1:11PM EDT | 435.00 | 32.00 | 33.30 | 35.25 | -3.95 | -10.99% | 86 | 30 | 39.50% |
| META240614C00440000 | 2024-05-31 3:42PM EDT | 440.00 | 26.10 | 27.60 | 30.90 | -3.90 | -13.00% | 77 | 45 | 37.93% |
| META240614C00445000 | 2024-05-31 2:43PM EDT | 445.00 | 24.35 | 23.95 | 26.80 | -2.40 | -8.97% | 22 | 66 | 36.76% |
| META240614C00450000 | 2024-05-31 3:49PM EDT | 450.00 | 19.00 | 20.00 | 22.00 | -2.00 | -9.52% | 1,050 | 156 | 32.70% |
| META240614C00452500 | 2024-05-31 3:56PM EDT | 452.50 | 19.10 | 18.15 | 20.85 | -1.50 | -7.28% | 54 | 12 | 34.50% |
| META240614C00455000 | 2024-05-31 3:50PM EDT | 455.00 | 16.70 | 15.70 | 18.10 | -2.30 | -12.11% | 134 | 289 | 31.12% |
| META240614C00457500 | 2024-05-31 3:43PM EDT | 457.50 | 16.25 | 14.10 | 17.35 | -1.55 | -8.71% | 162 | 80 | 33.56% |
| META240614C00460000 | 2024-05-31 3:59PM EDT | 460.00 | 14.00 | 12.50 | 15.30 | -1.60 | -10.26% | 1,347 | 472 | 31.95% |
| META240614C00462500 | 2024-05-31 3:54PM EDT | 462.50 | 13.00 | 11.00 | 13.20 | -1.10 | -7.80% | 249 | 16 | 30.02% |
| META240614C00465000 | 2024-05-31 3:59PM EDT | 465.00 | 11.57 | 10.40 | 12.00 | -1.08 | -8.54% | 872 | 369 | 30.39% |
| META240614C00467500 | 2024-05-31 3:53PM EDT | 467.50 | 10.13 | 9.05 | 10.45 | -1.60 | -13.64% | 279 | 155 | 29.54% |
| META240614C00470000 | 2024-05-31 3:58PM EDT | 470.00 | 8.70 | 7.85 | 10.00 | -1.25 | -12.56% | 1,062 | 778 | 31.47% |
| META240614C00472500 | 2024-05-31 3:59PM EDT | 472.50 | 7.65 | 7.75 | 8.10 | -1.58 | -17.12% | 198 | 132 | 29.15% |
| META240614C00475000 | 2024-05-31 3:59PM EDT | 475.00 | 6.90 | 6.75 | 7.25 | -1.11 | -13.86% | 1,901 | 671 | 29.49% |
| META240614C00477500 | 2024-05-31 3:53PM EDT | 477.50 | 6.02 | 5.90 | 6.50 | -0.70 | -10.42% | 83 | 281 | 29.88% |
| META240614C00480000 | 2024-05-31 3:57PM EDT | 480.00 | 5.30 | 4.75 | 6.35 | -1.25 | -19.08% | 894 | 1,233 | 31.86% |
| META240614C00482500 | 2024-05-31 3:56PM EDT | 482.50 | 4.35 | 4.40 | 4.65 | -1.10 | -20.18% | 126 | 129 | 28.88% |
| META240614C00485000 | 2024-05-31 3:59PM EDT | 485.00 | 3.76 | 3.75 | 4.10 | -1.34 | -26.27% | 826 | 689 | 29.19% |
| META240614C00487500 | 2024-05-31 2:56PM EDT | 487.50 | 2.36 | 3.25 | 4.45 | -1.91 | -44.73% | 36 | 14 | 32.39% |
| META240614C00490000 | 2024-05-31 3:59PM EDT | 490.00 | 2.95 | 2.76 | 3.70 | -0.85 | -22.37% | 343 | 495 | 31.72% |
| META240614C00495000 | 2024-05-31 3:59PM EDT | 495.00 | 2.21 | 2.02 | 2.15 | -0.55 | -19.93% | 315 | 680 | 29.04% |
| META240614C00500000 | 2024-05-31 3:59PM EDT | 500.00 | 1.46 | 1.47 | 1.76 | -0.76 | -34.23% | 530 | 1,007 | 30.32% |
| META240614C00505000 | 2024-05-31 3:51PM EDT | 505.00 | 1.12 | 1.05 | 1.16 | -0.38 | -25.33% | 76 | 194 | 29.75% |
| META240614C00510000 | 2024-05-31 3:58PM EDT | 510.00 | 0.80 | 0.77 | 0.85 | -0.53 | -39.85% | 77 | 260 | 30.16% |
| META240614C00515000 | 2024-05-31 3:19PM EDT | 515.00 | 0.55 | 0.56 | 0.64 | -0.43 | -43.88% | 78 | 366 | 30.76% |
| META240614C00520000 | 2024-05-31 3:25PM EDT | 520.00 | 0.37 | 0.41 | 0.48 | -0.43 | -53.75% | 81 | 303 | 31.35% |
| META240614C00525000 | 2024-05-31 3:58PM EDT | 525.00 | 0.34 | 0.30 | 0.37 | -0.21 | -38.18% | 200 | 3,351 | 32.03% |
| META240614C00530000 | 2024-05-31 3:55PM EDT | 530.00 | 0.28 | 0.23 | 0.29 | -0.19 | -40.43% | 102 | 3,469 | 32.81% |
| META240614C00535000 | 2024-05-31 2:19PM EDT | 535.00 | 0.15 | 0.17 | 0.23 | -0.19 | -55.88% | 107 | 142 | 33.59% |
| META240614C00540000 | 2024-05-31 12:04PM EDT | 540.00 | 0.14 | 0.13 | 0.18 | -0.16 | -53.33% | 65 | 120 | 34.28% |
| META240614C00545000 | 2024-05-31 1:58PM EDT | 545.00 | 0.10 | 0.10 | 0.16 | -0.11 | -52.38% | 52 | 84 | 35.55% |
| META240614C00550000 | 2024-05-31 1:59PM EDT | 550.00 | 0.09 | 0.07 | 0.14 | -0.10 | -52.63% | 49 | 150 | 36.67% |
| META240614C00555000 | 2024-05-31 2:32PM EDT | 555.00 | 0.05 | 0.04 | 0.13 | -0.12 | -70.59% | 20 | 30 | 38.04% |
| META240614C00560000 | 2024-05-31 12:35PM EDT | 560.00 | 0.06 | 0.01 | 0.08 | -0.05 | -45.45% | 13 | 148 | 37.50% |
| META240614C00565000 | 2024-05-31 1:51PM EDT | 565.00 | 0.02 | 0.00 | 0.11 | -0.08 | -80.00% | 3 | 40 | 40.53% |
| META240614C00570000 | 2024-05-30 11:19AM EDT | 570.00 | 0.05 | 0.02 | 0.05 | -0.03 | -37.50% | 1 | 77 | 38.67% |
| META240614C00575000 | 2024-05-29 12:10PM EDT | 575.00 | 0.13 | 0.00 | 0.11 | 0.00 | - | 1 | 4 | 43.75% |
| META240614C00580000 | 2024-05-28 10:00AM EDT | 580.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 15 | 26 | 44.82% |
| META240614C00590000 | 2024-05-29 2:57PM EDT | 590.00 | 0.05 | 0.00 | 0.09 | 0.00 | - | 3 | 14 | 47.36% |
| META240614C00600000 | 2024-05-30 11:42AM EDT | 600.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 50 | 47.27% |
| META240614C00610000 | 2024-05-29 2:19PM EDT | 610.00 | 0.05 | 0.00 | 0.09 | 0.00 | - | 1 | 4 | 53.13% |
| META240614C00620000 | 2024-05-23 11:27AM EDT | 620.00 | 0.05 | 0.01 | 0.10 | 0.00 | - | 12 | 42 | 53.13% |
| META240614C00630000 | 2024-05-20 1:42PM EDT | 630.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 7 | 27 | 55.27% |
| META240614C00640000 | 2024-05-30 9:30AM EDT | 640.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 29 | 57.81% |
| META240614C00650000 | 2024-05-13 9:38AM EDT | 650.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 2 | 2 | 57.62% |
| META240614C00660000 | 2024-05-28 3:14PM EDT | 660.00 | 0.02 | 0.00 | 0.11 | 0.00 | - | 1 | 21 | 63.48% |
| META240614C00670000 | 2024-05-22 2:58PM EDT | 670.00 | 0.01 | 0.00 | 0.11 | 0.00 | - | 2 | 15 | 66.02% |
| META240614C00800000 | 2024-05-30 11:42AM EDT | 800.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 1 | 4 | 89.06% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240614P00270000 | 2024-05-10 10:34AM EDT | 270.00 | 0.05 | 0.00 | 0.11 | 0.00 | - | - | 2 | 100.39% |
| META240614P00310000 | 2024-05-21 3:44PM EDT | 310.00 | 0.03 | 0.00 | 0.09 | 0.00 | - | - | 20 | 75.00% |
| META240614P00320000 | 2024-05-29 2:48PM EDT | 320.00 | 0.03 | 0.00 | 0.08 | 0.00 | - | 42 | 69 | 68.95% |
| META240614P00330000 | 2024-05-31 11:39AM EDT | 330.00 | 0.04 | 0.00 | 0.08 | -0.11 | -73.33% | 2 | 1 | 63.67% |
| META240614P00335000 | 2024-05-29 2:50PM EDT | 335.00 | 0.03 | 0.00 | 0.09 | 0.00 | - | 3 | 13 | 61.91% |
| META240614P00340000 | 2024-05-29 3:44PM EDT | 340.00 | 0.04 | 0.00 | 0.09 | 0.00 | - | 32 | 37 | 59.38% |
| META240614P00345000 | 2024-05-31 3:08PM EDT | 345.00 | 0.07 | 0.01 | 0.10 | 0.00 | - | 10 | 26 | 58.01% |
| META240614P00350000 | 2024-05-31 12:48PM EDT | 350.00 | 0.08 | 0.01 | 0.10 | +0.03 | +60.00% | 51 | 20 | 55.47% |
| META240614P00355000 | 2024-05-28 12:40PM EDT | 355.00 | 0.13 | 0.02 | 0.12 | +0.06 | +85.71% | 1 | 24 | 54.49% |
| META240614P00360000 | 2024-05-31 3:53PM EDT | 360.00 | 0.11 | 0.02 | 0.15 | +0.02 | +22.22% | 18 | 6 | 53.03% |
| META240614P00365000 | 2024-05-31 3:11PM EDT | 365.00 | 0.13 | 0.07 | 0.14 | 0.00 | - | 37 | 24 | 51.76% |
| META240614P00370000 | 2024-05-31 2:31PM EDT | 370.00 | 0.16 | 0.05 | 0.17 | +0.02 | +14.29% | 11 | 84 | 52.30% |
| META240614P00375000 | 2024-05-31 1:16PM EDT | 375.00 | 0.18 | 0.07 | 0.18 | +0.06 | +50.00% | 24 | 147 | 50.00% |
| META240614P00380000 | 2024-05-31 3:23PM EDT | 380.00 | 0.19 | 0.08 | 0.21 | +0.03 | +18.75% | 26 | 28 | 48.34% |
| META240614P00385000 | 2024-05-31 3:57PM EDT | 385.00 | 0.18 | 0.13 | 0.21 | -0.01 | -5.26% | 93 | 571 | 45.65% |
| META240614P00390000 | 2024-05-31 3:58PM EDT | 390.00 | 0.21 | 0.17 | 0.24 | -0.01 | -4.55% | 6 | 73 | 43.85% |
| META240614P00395000 | 2024-05-31 3:52PM EDT | 395.00 | 0.26 | 0.21 | 0.28 | +0.03 | +13.04% | 4 | 34 | 42.09% |
| META240614P00400000 | 2024-05-31 2:42PM EDT | 400.00 | 0.34 | 0.26 | 0.33 | -0.05 | -12.82% | 158 | 244 | 40.43% |
| META240614P00405000 | 2024-05-31 3:37PM EDT | 405.00 | 0.47 | 0.31 | 0.39 | +0.09 | +23.68% | 52 | 233 | 38.72% |
| META240614P00410000 | 2024-05-31 3:59PM EDT | 410.00 | 0.48 | 0.38 | 0.46 | -0.03 | -5.88% | 32 | 365 | 36.96% |
| META240614P00415000 | 2024-05-31 3:58PM EDT | 415.00 | 0.54 | 0.48 | 0.56 | -0.14 | -20.59% | 98 | 2,511 | 35.38% |
| META240614P00420000 | 2024-05-31 3:59PM EDT | 420.00 | 0.68 | 0.60 | 0.70 | -0.18 | -20.93% | 279 | 745 | 33.94% |
| META240614P00425000 | 2024-05-31 3:46PM EDT | 425.00 | 0.97 | 0.78 | 0.89 | -0.14 | -12.61% | 147 | 2,595 | 32.59% |
| META240614P00430000 | 2024-05-31 3:48PM EDT | 430.00 | 1.52 | 1.05 | 1.17 | 0.00 | - | 158 | 1,119 | 31.47% |
| META240614P00435000 | 2024-05-31 3:59PM EDT | 435.00 | 1.51 | 1.43 | 1.66 | -0.41 | -21.35% | 284 | 1,023 | 31.03% |
| META240614P00440000 | 2024-05-31 3:35PM EDT | 440.00 | 2.38 | 1.99 | 2.17 | -0.13 | -5.18% | 386 | 2,423 | 29.92% |
| META240614P00445000 | 2024-05-31 3:54PM EDT | 445.00 | 3.30 | 2.51 | 3.45 | -0.15 | -4.35% | 260 | 710 | 31.23% |
| META240614P00450000 | 2024-05-31 3:59PM EDT | 450.00 | 4.10 | 3.70 | 4.50 | -0.35 | -7.87% | 542 | 1,059 | 30.48% |
| META240614P00452500 | 2024-05-31 3:58PM EDT | 452.50 | 4.94 | 4.30 | 5.10 | -0.20 | -3.89% | 222 | 42 | 30.04% |
| META240614P00455000 | 2024-05-31 3:59PM EDT | 455.00 | 5.25 | 4.05 | 6.00 | -0.65 | -11.02% | 485 | 614 | 30.30% |
| META240614P00457500 | 2024-05-31 3:51PM EDT | 457.50 | 6.42 | 5.80 | 6.80 | -0.18 | -2.73% | 360 | 89 | 30.01% |
| META240614P00460000 | 2024-05-31 3:54PM EDT | 460.00 | 7.75 | 5.90 | 7.65 | +0.21 | +2.79% | 537 | 970 | 29.61% |
| META240614P00462500 | 2024-05-31 3:58PM EDT | 462.50 | 8.57 | 7.00 | 9.15 | -0.03 | -0.35% | 239 | 49 | 30.81% |
| META240614P00465000 | 2024-05-31 3:57PM EDT | 465.00 | 9.05 | 8.25 | 10.25 | -0.57 | -5.93% | 344 | 573 | 30.61% |
| META240614P00467500 | 2024-05-31 3:55PM EDT | 467.50 | 10.75 | 9.95 | 11.40 | +0.02 | +0.19% | 82 | 247 | 30.31% |
| META240614P00470000 | 2024-05-31 3:59PM EDT | 470.00 | 11.45 | 11.25 | 13.35 | -0.85 | -6.91% | 188 | 2,025 | 31.97% |
| META240614P00472500 | 2024-05-31 3:25PM EDT | 472.50 | 16.38 | 12.60 | 14.60 | +2.70 | +19.74% | 66 | 113 | 31.47% |
| META240614P00475000 | 2024-05-31 3:05PM EDT | 475.00 | 18.89 | 13.05 | 16.10 | +4.29 | +29.38% | 94 | 567 | 31.42% |
| META240614P00477500 | 2024-05-31 3:56PM EDT | 477.50 | 16.55 | 15.65 | 17.25 | +0.11 | +0.67% | 13 | 277 | 30.12% |
| META240614P00480000 | 2024-05-31 3:58PM EDT | 480.00 | 18.30 | 16.35 | 19.85 | -0.35 | -1.88% | 28 | 76 | 32.85% |
| META240614P00482500 | 2024-05-30 12:46PM EDT | 482.50 | 29.03 | 18.65 | 20.40 | +9.48 | +48.49% | 5 | 7 | 29.14% |
| META240614P00485000 | 2024-05-31 11:33AM EDT | 485.00 | 30.48 | 20.65 | 22.30 | +8.34 | +37.67% | 3 | 43 | 29.29% |
| META240614P00490000 | 2024-05-31 3:06PM EDT | 490.00 | 30.60 | 24.60 | 26.10 | +5.45 | +21.67% | 1 | 59 | 28.85% |
| META240614P00495000 | 2024-05-30 1:50PM EDT | 495.00 | 28.70 | 28.55 | 31.35 | 0.00 | - | 2 | 9 | 33.40% |
| META240614P00500000 | 2024-05-31 3:52PM EDT | 500.00 | 36.20 | 33.10 | 34.90 | +1.93 | +5.63% | 13 | 37 | 30.18% |
| META240614P00505000 | 2024-05-31 2:36PM EDT | 505.00 | 46.29 | 37.00 | 40.05 | +9.42 | +25.55% | 1 | 2 | 33.97% |
| META240614P00510000 | 2024-05-31 3:52PM EDT | 510.00 | 45.39 | 42.00 | 45.35 | +8.79 | +24.02% | 1 | 2 | 38.51% |
| META240614P00515000 | 2024-05-29 1:41PM EDT | 515.00 | 40.55 | 46.35 | 50.30 | 0.00 | - | 1 | 8 | 41.14% |
| META240614P00520000 | 2024-05-09 10:33AM EDT | 520.00 | 49.51 | 51.00 | 55.00 | 0.00 | - | 2 | 4 | 42.19% |
| META240614P00525000 | 2024-05-16 2:14PM EDT | 525.00 | 51.00 | 57.00 | 60.00 | 0.00 | - | - | 0 | 44.87% |
| META240614P00530000 | 2024-05-15 2:08PM EDT | 530.00 | 50.92 | 61.50 | 64.40 | 0.00 | - | - | 0 | 43.19% |
| META240614P00560000 | 2024-05-31 1:59PM EDT | 560.00 | 97.54 | 91.00 | 95.00 | +5.69 | +6.19% | 3 | 2 | 62.07% |
| META240614P00565000 | 2024-05-23 3:54PM EDT | 565.00 | 102.56 | 96.00 | 99.50 | +3.64 | +3.68% | 2 | 0 | 60.08% |
| META240614P00750000 | 2024-05-28 3:49PM EDT | 750.00 | 273.10 | 281.20 | 285.35 | 0.00 | - | 1 | 0 | 89.45% |
© 2024 Yahoo. Todos los derechos reservados.