Mercados españoles cerrados en 7 hrs 42 min
IBEX 35
11.180,70 +28,70 (+0,26%) Euro Stoxx 50
5.069,62 -9,34 (-0,18%) Dólar/Euro
1,0791 -0,0002 (-0,02%) Petróleo Brent
83,29 -0,07 (-0,08%) Oro
2.344,80 +1,80 (+0,08%) Bitcoin EUR
57.384,32 +198,30 (+0,35%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 180.00 | 0.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 190.00 | 0.02 | 0.00 | - | 1 | 0 |
| 225.58 | 0.00 | - | - | 0 | 250.00 | - | - | - | - | - |
| 155.50 | 0.00 | - | 1 | 0 | 290.00 | 0.13 | 0.00 | - | - | 0 |
| 160.00 | 0.00 | - | - | 0 | 300.00 | 0.08 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 310.00 | 0.07 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 320.00 | 0.41 | 0.00 | - | - | 0 |
| - | - | - | - | - | 325.00 | 0.08 | 0.00 | - | 1 | 0 |
| 108.29 | 0.00 | - | 1 | 0 | 330.00 | 0.09 | 0.00 | - | 13 | 0 |
| 97.55 | 0.00 | - | - | 0 | 335.00 | 0.09 | 0.00 | - | 1 | 0 |
| 91.49 | 0.00 | - | 1 | 0 | 340.00 | 0.11 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 345.00 | 0.18 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 350.00 | 0.14 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 355.00 | 0.18 | 0.00 | - | 22 | 0 |
| 115.65 | 0.00 | - | 1 | 0 | 360.00 | 0.18 | 0.00 | - | 26 | 0 |
| - | - | - | - | - | 365.00 | 0.22 | 0.00 | - | 5 | 0 |
| 84.10 | 0.00 | - | 2 | 0 | 370.00 | 0.25 | 0.00 | - | 1 | 0 |
| 67.00 | 0.00 | - | - | 0 | 375.00 | 0.30 | 0.00 | - | 43 | 0 |
| 58.41 | 0.00 | - | - | 0 | 380.00 | 0.31 | 0.00 | - | 40 | 0 |
| 51.83 | 0.00 | - | - | 0 | 385.00 | 0.34 | 0.00 | - | 1 | 0 |
| 62.45 | 0.00 | - | 1 | 0 | 390.00 | 0.41 | 0.00 | - | 21 | 0 |
| 81.97 | 0.00 | - | 3 | 0 | 395.00 | 0.48 | 0.00 | - | 5 | 0 |
| 69.70 | 0.00 | - | 23 | 0 | 400.00 | 0.55 | 0.00 | - | 28 | 0 |
| 59.38 | 0.00 | - | 2 | 0 | 405.00 | 0.67 | 0.00 | - | 21 | 0 |
| 56.02 | 0.00 | - | 13 | 0 | 410.00 | 0.82 | 0.00 | - | 57 | 0 |
| 53.00 | 0.00 | - | 1 | 0 | 415.00 | 1.01 | 0.00 | - | 12 | 0 |
| 57.00 | 0.00 | - | 5 | 0 | 420.00 | 1.23 | 0.00 | - | 43 | 0 |
| 52.77 | 0.00 | - | 8 | 0 | 425.00 | 1.62 | 0.00 | - | 76 | 0 |
| 41.31 | 0.00 | - | 6 | 0 | 430.00 | 2.06 | 0.00 | - | 95 | 0 |
| 36.98 | 0.00 | - | 9 | 0 | 435.00 | 2.90 | 0.00 | - | 180 | 0 |
| 32.80 | 0.00 | - | 13 | 0 | 440.00 | 3.55 | 0.00 | - | 161 | 0 |
| 28.81 | 0.00 | - | 20 | 0 | 445.00 | 4.48 | 0.00 | - | 66 | 0 |
| 25.26 | 0.00 | - | 25 | 0 | 450.00 | 5.63 | 0.00 | - | 148 | 0 |
| 22.20 | 0.00 | - | 35 | 0 | 455.00 | 7.20 | 0.00 | - | 30 | 0 |
| 18.40 | 0.00 | - | 29 | 0 | 460.00 | 9.10 | 0.00 | - | 81 | 0 |
| 15.60 | 0.00 | - | 98 | 0 | 465.00 | 11.09 | 0.00 | - | 51 | 0 |
| 13.25 | 0.00 | - | 202 | 0 | 470.00 | 14.25 | 0.00 | - | 69 | 0 |
| 10.80 | 0.00 | - | 102 | 0 | 475.00 | 16.82 | 0.00 | - | 34 | 0 |
| 8.75 | 0.00 | - | 429 | 0 | 480.00 | 19.35 | 0.00 | - | 28 | 0 |
| 7.30 | 0.00 | - | 91 | 0 | 485.00 | 22.55 | 0.00 | - | 7 | 0 |
| 5.80 | 0.00 | - | 273 | 0 | 490.00 | 27.50 | 0.00 | - | 1 | 0 |
| 4.70 | 0.00 | - | 288 | 0 | 495.00 | 25.25 | 0.00 | - | 1 | 0 |
| 3.60 | 0.00 | - | 198 | 0 | 500.00 | 35.00 | 0.00 | - | 5 | 0 |
| 2.95 | 0.00 | - | 15 | 0 | 505.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 21 | 0 | 510.00 | 40.10 | 0.00 | - | 2 | 0 |
| 1.82 | 0.00 | - | 12 | 0 | 515.00 | - | - | - | - | - |
| 1.44 | 0.00 | - | 33 | 0 | 520.00 | 45.90 | 0.00 | - | 4 | 0 |
| 1.14 | 0.00 | - | 17 | 0 | 525.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 19 | 0 | 530.00 | - | - | - | - | - |
| 1.14 | 0.00 | - | 19 | 0 | 535.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 25 | 0 | 540.00 | 81.34 | 0.00 | - | - | 0 |
| 0.86 | 0.00 | - | 1 | 0 | 545.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 14 | 0 | 550.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 1 | 0 | 555.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 15 | 0 | 560.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 7 | 0 | 565.00 | 101.00 | 0.00 | - | 1 | 0 |
| 0.48 | 0.00 | - | 2 | 0 | 570.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 11 | 0 | 575.00 | 99.61 | 0.00 | - | - | 0 |
| 0.26 | 0.00 | - | 1 | 0 | 580.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 5 | 0 | 590.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 5 | 0 | 600.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 610.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 31 | 0 | 620.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 12 | 0 | 630.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 0 | 640.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 650.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 0 | 680.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 98 | 0 | 690.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 0 | 800.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.