Mercados españoles abiertos en 2 hrs 42 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.342,65 +140,28 (+0,37%) Dólar/Euro
1,0753 +0,0001 (+0,01%) Petróleo Brent
83,93 +0,35 (+0,42%) Bitcoin EUR
57.418,55 -1.097,55 (-1,88%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 180.00 | 0.04 | 0.00 | - | 1 | 108 |
| - | - | - | - | - | 190.00 | 0.04 | 0.00 | - | 1 | 4 |
| 249.77 | 0.00 | - | 2 | 2 | 200.00 | 0.03 | 0.00 | - | 15 | 26 |
| 244.73 | 0.00 | - | - | 1 | 250.00 | 0.08 | 0.00 | - | 2 | 3 |
| 180.25 | 0.00 | - | 1 | 1 | 260.00 | 0.04 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 270.00 | 0.02 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 280.00 | 0.08 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 290.00 | 0.05 | 0.00 | - | 9 | 22 |
| 135.80 | 0.00 | - | 10 | 12 | 300.00 | 0.04 | -0.01 | -20.00% | 11 | 509 |
| 184.50 | 0.00 | - | - | 1 | 310.00 | 0.07 | 0.00 | - | 4 | 26 |
| - | - | - | - | - | 320.00 | 0.10 | +0.05 | +100.00% | 67 | 178 |
| - | - | - | - | - | 325.00 | 0.06 | -0.19 | -76.00% | 20 | 13 |
| 123.50 | 0.00 | - | 1 | 3 | 330.00 | 0.09 | 0.00 | - | 3 | 37 |
| - | - | - | - | - | 335.00 | 0.11 | -0.07 | -38.89% | 1 | 32 |
| 104.00 | 0.00 | - | - | 1 | 340.00 | 0.09 | -0.02 | -18.18% | 19 | 33 |
| - | - | - | - | - | 345.00 | 0.15 | 0.00 | - | 6 | 29 |
| 125.55 | +21.75 | +20.95% | 1 | 1 | 350.00 | 0.13 | -0.02 | -13.33% | 116 | 122 |
| 81.29 | 0.00 | - | - | 1 | 355.00 | 0.13 | -0.08 | -38.10% | 3 | 28 |
| 95.00 | 0.00 | - | 10 | 23 | 360.00 | 0.18 | +0.03 | +20.00% | 7 | 194 |
| 104.95 | 0.00 | - | 1 | 12 | 365.00 | 0.17 | -0.01 | -5.56% | 26 | 114 |
| 75.00 | 0.00 | - | 2 | 5 | 370.00 | 0.23 | 0.00 | - | 1 | 300 |
| 69.53 | 0.00 | - | 10 | 12 | 375.00 | 0.21 | -0.06 | -22.22% | 47 | 364 |
| 89.30 | 0.00 | - | 3 | 8 | 380.00 | 0.28 | -0.01 | -3.45% | 52 | 340 |
| 74.80 | 0.00 | - | 1 | 3 | 385.00 | 0.33 | -0.02 | -5.71% | 19 | 314 |
| 76.70 | 0.00 | - | 1 | 32 | 390.00 | 0.37 | -0.04 | -9.76% | 569 | 913 |
| 59.90 | 0.00 | - | 1 | 3 | 395.00 | 0.38 | -0.12 | -24.00% | 31 | 316 |
| 74.55 | +6.05 | +8.83% | 6 | 106 | 400.00 | 0.45 | -0.10 | -18.18% | 140 | 995 |
| 60.69 | 0.00 | - | 35 | 75 | 405.00 | 0.53 | -0.17 | -24.29% | 48 | 530 |
| 66.20 | +4.05 | +6.52% | 1 | 85 | 410.00 | 0.66 | -0.22 | -25.00% | 121 | 866 |
| 60.00 | +9.00 | +17.65% | 5 | 60 | 415.00 | 0.79 | -0.25 | -24.04% | 85 | 289 |
| 55.38 | +5.13 | +10.21% | 1 | 99 | 420.00 | 1.00 | -0.32 | -24.24% | 85 | 471 |
| 50.25 | +4.00 | +8.65% | 7 | 235 | 425.00 | 1.26 | -0.41 | -24.55% | 117 | 1,695 |
| 45.96 | +4.74 | +11.50% | 79 | 438 | 430.00 | 1.62 | -0.58 | -26.36% | 2,127 | 2,220 |
| 41.05 | +3.48 | +9.26% | 18 | 436 | 435.00 | 2.10 | -1.16 | -35.58% | 527 | 545 |
| 37.00 | +4.10 | +12.46% | 56 | 547 | 440.00 | 2.72 | -0.93 | -25.48% | 110 | 475 |
| 32.91 | +3.61 | +12.32% | 51 | 274 | 445.00 | 3.57 | -1.23 | -25.63% | 125 | 214 |
| 28.45 | +2.55 | +9.85% | 85 | 1,004 | 450.00 | 4.55 | -1.30 | -22.22% | 170 | 335 |
| 24.85 | +2.62 | +11.79% | 63 | 571 | 455.00 | 5.75 | -1.85 | -24.34% | 74 | 394 |
| 22.00 | +3.15 | +16.71% | 141 | 677 | 460.00 | 7.35 | -1.85 | -20.11% | 213 | 482 |
| 18.40 | +2.10 | +12.88% | 211 | 1,345 | 465.00 | 9.25 | -2.56 | -21.68% | 157 | 185 |
| 15.20 | +1.65 | +12.18% | 308 | 1,307 | 470.00 | 11.25 | -2.45 | -17.88% | 277 | 149 |
| 12.60 | +1.35 | +12.00% | 406 | 625 | 475.00 | 13.75 | -3.65 | -20.98% | 76 | 206 |
| 10.52 | +1.20 | +12.88% | 265 | 789 | 480.00 | 16.00 | -3.70 | -18.78% | 97 | 3,632 |
| 8.57 | +1.07 | +14.27% | 149 | 645 | 485.00 | 19.70 | -3.05 | -13.41% | 97 | 155 |
| 6.85 | +0.77 | +12.66% | 143 | 347 | 490.00 | 23.20 | -4.00 | -14.71% | 40 | 132 |
| 5.60 | +0.85 | +17.89% | 148 | 800 | 495.00 | 25.95 | -6.05 | -18.91% | 8 | 98 |
| 4.50 | +0.60 | +15.38% | 1,092 | 1,837 | 500.00 | 31.67 | -3.14 | -9.02% | 4 | 84 |
| 3.40 | +0.20 | +6.25% | 180 | 322 | 505.00 | 51.00 | 0.00 | - | 1 | 1,962 |
| 2.78 | +0.29 | +11.65% | 188 | 290 | 510.00 | 38.75 | -5.85 | -13.12% | 1 | 35 |
| 2.31 | +0.35 | +17.86% | 83 | 472 | 515.00 | 43.00 | -17.47 | -28.89% | 4 | 8 |
| 1.84 | +0.16 | +9.52% | 65 | 342 | 520.00 | 47.40 | 0.00 | - | 1 | 6 |
| 1.50 | +0.21 | +16.28% | 28 | 141 | 525.00 | 96.50 | 0.00 | - | 10 | 1 |
| 1.16 | +0.03 | +2.65% | 75 | 202 | 530.00 | 91.50 | 0.00 | - | 2 | 0 |
| 1.04 | +0.20 | +23.81% | 29 | 393 | 535.00 | - | - | - | - | - |
| 0.85 | +0.11 | +14.86% | 31 | 401 | 540.00 | 102.35 | 0.00 | - | 1 | 1 |
| 0.74 | +0.02 | +2.78% | 4 | 51 | 545.00 | 55.05 | 0.00 | - | - | 0 |
| 0.63 | +0.01 | +1.61% | 142 | 300 | 550.00 | 61.80 | 0.00 | - | 1 | 0 |
| 0.50 | -0.02 | -3.85% | 1 | 50 | 555.00 | 82.00 | 0.00 | - | 1 | 0 |
| 0.44 | -0.05 | -10.20% | 4 | 62 | 560.00 | 142.00 | 0.00 | - | - | 0 |
| 0.48 | +0.03 | +6.67% | 4 | 36 | 565.00 | 80.50 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 4 | 73 | 570.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 21 | 575.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 39 | 580.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 21 | 585.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 49 | 590.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 7 | 595.00 | - | - | - | - | - |
| 0.15 | -0.05 | -25.00% | 139 | 534 | 600.00 | 137.21 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 47 | 610.00 | 168.38 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 7 | 28 | 620.00 | 178.19 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 18 | 49 | 630.00 | 188.21 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 10 | 32 | 640.00 | 198.52 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 53 | 85 | 650.00 | 208.54 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 2 | 16 | 660.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 11 | 670.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 5 | 319 | 680.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 6 | 690.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 59 | 700.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 5 | 66 | 710.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 9 | 720.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 5 | 11 | 730.00 | 226.61 | 0.00 | - | - | 0 |
| 0.42 | 0.00 | - | - | 1 | 740.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 5 | 750.00 | 258.58 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | - | 1 | 760.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 2 | 770.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | - | 1 | 780.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 15 | 43 | 800.00 | 368.52 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.