Mercados españoles cerrados en 3 hrs 57 min
IBEX 35
11.141,80 +60,90 (+0,55%) Euro Stoxx 50
5.042,10 +26,00 (+0,52%) Dólar/Euro
1,0748 -0,0010 (-0,10%) Petróleo Brent
82,24 -0,92 (-1,11%) Oro
2.323,40 -0,80 (-0,03%) Bitcoin EUR
57.897,45 -1.657,19 (-2,78%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240531C00200000 | 2024-05-03 1:59PM EDT | 200.00 | 249.77 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| META240531C00250000 | 2024-04-24 11:07AM EDT | 250.00 | 244.73 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| META240531C00260000 | 2024-04-26 12:44PM EDT | 260.00 | 180.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| META240531C00300000 | 2024-04-30 9:42AM EDT | 300.00 | 135.80 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| META240531C00310000 | 2024-04-24 3:59PM EDT | 310.00 | 184.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| META240531C00330000 | 2024-05-03 3:10PM EDT | 330.00 | 123.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| META240531C00340000 | 2024-05-02 1:50PM EDT | 340.00 | 104.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| META240531C00350000 | 2024-05-03 3:10PM EDT | 350.00 | 103.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| META240531C00355000 | 2024-04-30 10:32AM EDT | 355.00 | 81.29 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| META240531C00360000 | 2024-05-03 10:44AM EDT | 360.00 | 95.00 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 0.00% |
| META240531C00365000 | 2024-05-07 1:42PM EDT | 365.00 | 104.95 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| META240531C00370000 | 2024-04-26 9:47AM EDT | 370.00 | 75.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| META240531C00375000 | 2024-05-02 3:26PM EDT | 375.00 | 69.53 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| META240531C00380000 | 2024-05-07 3:54PM EDT | 380.00 | 89.30 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| META240531C00385000 | 2024-05-06 11:00AM EDT | 385.00 | 74.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| META240531C00390000 | 2024-05-06 3:19PM EDT | 390.00 | 76.70 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| META240531C00395000 | 2024-05-03 10:40AM EDT | 395.00 | 59.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| META240531C00400000 | 2024-05-07 3:49PM EDT | 400.00 | 68.50 | 0.00 | 0.00 | 0.00 | - | 16 | 106 | 0.00% |
| META240531C00405000 | 2024-05-06 3:02PM EDT | 405.00 | 60.69 | 0.00 | 0.00 | 0.00 | - | 35 | 75 | 0.00% |
| META240531C00410000 | 2024-05-07 11:58AM EDT | 410.00 | 62.15 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 0.00% |
| META240531C00415000 | 2024-05-06 3:33PM EDT | 415.00 | 51.00 | 0.00 | 0.00 | 0.00 | - | 8 | 60 | 0.00% |
| META240531C00420000 | 2024-05-07 3:08PM EDT | 420.00 | 50.25 | 0.00 | 0.00 | 0.00 | - | 3 | 99 | 0.00% |
| META240531C00425000 | 2024-05-07 3:38PM EDT | 425.00 | 46.25 | 0.00 | 0.00 | 0.00 | - | 6 | 235 | 0.00% |
| META240531C00430000 | 2024-05-07 3:32PM EDT | 430.00 | 41.22 | 0.00 | 0.00 | 0.00 | - | 7 | 438 | 0.00% |
| META240531C00435000 | 2024-05-07 1:29PM EDT | 435.00 | 37.57 | 0.00 | 0.00 | 0.00 | - | 27 | 436 | 0.00% |
| META240531C00440000 | 2024-05-07 3:10PM EDT | 440.00 | 32.90 | 0.00 | 0.00 | 0.00 | - | 42 | 547 | 0.00% |
| META240531C00445000 | 2024-05-07 3:37PM EDT | 445.00 | 29.30 | 0.00 | 0.00 | 0.00 | - | 57 | 274 | 0.00% |
| META240531C00450000 | 2024-05-07 3:53PM EDT | 450.00 | 25.90 | 0.00 | 0.00 | 0.00 | - | 250 | 1,004 | 0.00% |
| META240531C00455000 | 2024-05-07 3:55PM EDT | 455.00 | 22.23 | 0.00 | 0.00 | 0.00 | - | 87 | 571 | 0.00% |
| META240531C00460000 | 2024-05-07 3:59PM EDT | 460.00 | 18.85 | 0.00 | 0.00 | 0.00 | - | 273 | 677 | 0.00% |
| META240531C00465000 | 2024-05-07 3:53PM EDT | 465.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 438 | 1,345 | 0.00% |
| META240531C00470000 | 2024-05-07 3:57PM EDT | 470.00 | 13.55 | 0.00 | 0.00 | 0.00 | - | 471 | 1,307 | 0.39% |
| META240531C00475000 | 2024-05-07 3:57PM EDT | 475.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | 368 | 625 | 1.56% |
| META240531C00480000 | 2024-05-07 3:54PM EDT | 480.00 | 9.32 | 0.00 | 0.00 | 0.00 | - | 551 | 789 | 1.56% |
| META240531C00485000 | 2024-05-07 3:57PM EDT | 485.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 660 | 645 | 3.13% |
| META240531C00490000 | 2024-05-07 3:40PM EDT | 490.00 | 6.08 | 0.00 | 0.00 | 0.00 | - | 128 | 347 | 3.13% |
| META240531C00495000 | 2024-05-07 3:45PM EDT | 495.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 92 | 800 | 6.25% |
| META240531C00500000 | 2024-05-07 3:59PM EDT | 500.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2,493 | 1,837 | 6.25% |
| META240531C00505000 | 2024-05-07 3:56PM EDT | 505.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 70 | 322 | 6.25% |
| META240531C00510000 | 2024-05-07 3:59PM EDT | 510.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 65 | 290 | 6.25% |
| META240531C00515000 | 2024-05-07 3:12PM EDT | 515.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 39 | 472 | 6.25% |
| META240531C00520000 | 2024-05-07 3:42PM EDT | 520.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 92 | 342 | 6.25% |
| META240531C00525000 | 2024-05-07 3:21PM EDT | 525.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 45 | 141 | 12.50% |
| META240531C00530000 | 2024-05-07 3:59PM EDT | 530.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 34 | 202 | 12.50% |
| META240531C00535000 | 2024-05-07 2:37PM EDT | 535.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 10 | 393 | 12.50% |
| META240531C00540000 | 2024-05-07 2:45PM EDT | 540.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 18 | 401 | 12.50% |
| META240531C00545000 | 2024-05-07 12:36PM EDT | 545.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 7 | 51 | 12.50% |
| META240531C00550000 | 2024-05-07 3:26PM EDT | 550.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 36 | 300 | 12.50% |
| META240531C00555000 | 2024-05-07 3:06PM EDT | 555.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 18 | 50 | 12.50% |
| META240531C00560000 | 2024-05-07 1:00PM EDT | 560.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 12.50% |
| META240531C00565000 | 2024-05-07 12:20PM EDT | 565.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 12.50% |
| META240531C00570000 | 2024-05-06 2:39PM EDT | 570.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 73 | 12.50% |
| META240531C00575000 | 2024-05-07 1:43PM EDT | 575.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 12.50% |
| META240531C00580000 | 2024-05-07 3:41PM EDT | 580.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 12.50% |
| META240531C00585000 | 2024-05-07 12:56PM EDT | 585.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 12.50% |
| META240531C00590000 | 2024-05-06 3:04PM EDT | 590.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 12.50% |
| META240531C00595000 | 2024-05-06 11:00AM EDT | 595.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 25.00% |
| META240531C00600000 | 2024-05-07 12:44PM EDT | 600.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 58 | 534 | 25.00% |
| META240531C00610000 | 2024-05-07 9:30AM EDT | 610.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 25.00% |
| META240531C00620000 | 2024-05-07 10:07AM EDT | 620.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 28 | 25.00% |
| META240531C00630000 | 2024-05-03 2:25PM EDT | 630.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 18 | 49 | 25.00% |
| META240531C00640000 | 2024-05-06 11:30AM EDT | 640.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 32 | 25.00% |
| META240531C00650000 | 2024-05-07 12:23PM EDT | 650.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 53 | 85 | 25.00% |
| META240531C00660000 | 2024-05-01 2:16PM EDT | 660.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 25.00% |
| META240531C00670000 | 2024-05-03 11:13AM EDT | 670.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 25.00% |
| META240531C00680000 | 2024-05-07 9:30AM EDT | 680.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 319 | 25.00% |
| META240531C00690000 | 2024-04-25 10:20AM EDT | 690.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 6 | 25.00% |
| META240531C00700000 | 2024-05-07 12:33PM EDT | 700.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 25.00% |
| META240531C00710000 | 2024-05-06 1:40PM EDT | 710.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 66 | 25.00% |
| META240531C00720000 | 2024-04-25 12:44PM EDT | 720.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 9 | 25.00% |
| META240531C00730000 | 2024-04-30 2:57PM EDT | 730.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 25.00% |
| META240531C00740000 | 2024-04-24 3:32PM EDT | 740.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| META240531C00750000 | 2024-05-03 10:40AM EDT | 750.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| META240531C00760000 | 2024-04-16 1:40PM EDT | 760.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| META240531C00770000 | 2024-04-24 9:45AM EDT | 770.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| META240531C00780000 | 2024-04-25 9:30AM EDT | 780.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| META240531C00800000 | 2024-05-07 12:10PM EDT | 800.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 43 | 50.00% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240531P00180000 | 2024-05-01 3:29PM EDT | 180.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 50.00% |
| META240531P00190000 | 2024-05-03 1:25PM EDT | 190.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| META240531P00200000 | 2024-04-26 2:34PM EDT | 200.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 26 | 50.00% |
| META240531P00250000 | 2024-04-29 9:52AM EDT | 250.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| META240531P00260000 | 2024-05-06 2:54PM EDT | 260.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| META240531P00270000 | 2024-05-06 11:46AM EDT | 270.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| META240531P00280000 | 2024-04-30 10:41AM EDT | 280.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| META240531P00290000 | 2024-05-06 11:30AM EDT | 290.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 22 | 25.00% |
| META240531P00300000 | 2024-05-07 11:54AM EDT | 300.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 509 | 25.00% |
| META240531P00310000 | 2024-05-07 11:25AM EDT | 310.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 25.00% |
| META240531P00320000 | 2024-05-06 10:52AM EDT | 320.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 178 | 25.00% |
| META240531P00325000 | 2024-04-30 11:03AM EDT | 325.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 25.00% |
| META240531P00330000 | 2024-05-06 11:09AM EDT | 330.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 25.00% |
| META240531P00335000 | 2024-05-01 3:34PM EDT | 335.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 9 | 32 | 25.00% |
| META240531P00340000 | 2024-05-07 10:57AM EDT | 340.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 25.00% |
| META240531P00345000 | 2024-05-07 1:53PM EDT | 345.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 29 | 25.00% |
| META240531P00350000 | 2024-05-07 12:16PM EDT | 350.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 122 | 25.00% |
| META240531P00355000 | 2024-05-06 10:23AM EDT | 355.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 25.00% |
| META240531P00360000 | 2024-05-07 12:10PM EDT | 360.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 194 | 25.00% |
| META240531P00365000 | 2024-05-07 3:12PM EDT | 365.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 114 | 25.00% |
| META240531P00370000 | 2024-05-07 3:07PM EDT | 370.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 17 | 300 | 25.00% |
| META240531P00375000 | 2024-05-07 3:12PM EDT | 375.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 41 | 364 | 12.50% |
| META240531P00380000 | 2024-05-07 3:21PM EDT | 380.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 17 | 340 | 12.50% |
| META240531P00385000 | 2024-05-07 3:55PM EDT | 385.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 62 | 314 | 12.50% |
| META240531P00390000 | 2024-05-07 3:21PM EDT | 390.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 57 | 913 | 12.50% |
| META240531P00395000 | 2024-05-07 3:59PM EDT | 395.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 49 | 316 | 12.50% |
| META240531P00400000 | 2024-05-07 3:59PM EDT | 400.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1,024 | 995 | 12.50% |
| META240531P00405000 | 2024-05-07 3:53PM EDT | 405.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 77 | 530 | 12.50% |
| META240531P00410000 | 2024-05-07 3:43PM EDT | 410.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 659 | 866 | 12.50% |
| META240531P00415000 | 2024-05-07 3:24PM EDT | 415.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 66 | 289 | 12.50% |
| META240531P00420000 | 2024-05-07 3:59PM EDT | 420.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 209 | 471 | 6.25% |
| META240531P00425000 | 2024-05-07 3:59PM EDT | 425.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 92 | 1,695 | 6.25% |
| META240531P00430000 | 2024-05-07 3:53PM EDT | 430.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 105 | 2,220 | 6.25% |
| META240531P00435000 | 2024-05-07 2:23PM EDT | 435.00 | 3.26 | 0.00 | 0.00 | 0.00 | - | 195 | 545 | 6.25% |
| META240531P00440000 | 2024-05-07 3:30PM EDT | 440.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 76 | 475 | 6.25% |
| META240531P00445000 | 2024-05-07 3:32PM EDT | 445.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 97 | 214 | 3.13% |
| META240531P00450000 | 2024-05-07 3:59PM EDT | 450.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 141 | 335 | 3.13% |
| META240531P00455000 | 2024-05-07 3:50PM EDT | 455.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 67 | 394 | 3.13% |
| META240531P00460000 | 2024-05-07 3:54PM EDT | 460.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 236 | 482 | 1.56% |
| META240531P00465000 | 2024-05-07 3:49PM EDT | 465.00 | 11.81 | 0.00 | 0.00 | 0.00 | - | 345 | 185 | 0.78% |
| META240531P00470000 | 2024-05-07 3:40PM EDT | 470.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 86 | 149 | 0.00% |
| META240531P00475000 | 2024-05-07 2:55PM EDT | 475.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | 97 | 206 | 0.00% |
| META240531P00480000 | 2024-05-07 3:34PM EDT | 480.00 | 19.70 | 0.00 | 0.00 | 0.00 | - | 37 | 3,632 | 0.00% |
| META240531P00485000 | 2024-05-07 3:39PM EDT | 485.00 | 22.75 | 0.00 | 0.00 | 0.00 | - | 24 | 155 | 0.00% |
| META240531P00490000 | 2024-05-07 1:50PM EDT | 490.00 | 27.20 | 0.00 | 0.00 | 0.00 | - | 6 | 132 | 0.00% |
| META240531P00495000 | 2024-05-07 2:44PM EDT | 495.00 | 32.00 | 0.00 | 0.00 | 0.00 | - | 5 | 98 | 0.00% |
| META240531P00500000 | 2024-05-07 3:12PM EDT | 500.00 | 34.81 | 0.00 | 0.00 | 0.00 | - | 6 | 84 | 0.00% |
| META240531P00505000 | 2024-05-06 9:47AM EDT | 505.00 | 51.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,962 | 0.00% |
| META240531P00510000 | 2024-05-07 1:59PM EDT | 510.00 | 44.60 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| META240531P00515000 | 2024-05-06 10:08AM EDT | 515.00 | 60.47 | 0.00 | 0.00 | 0.00 | - | 10 | 8 | 0.00% |
| META240531P00520000 | 2024-04-19 11:15AM EDT | 520.00 | 47.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| META240531P00525000 | 2024-05-01 9:40AM EDT | 525.00 | 96.50 | 0.00 | 0.00 | 0.00 | - | 10 | 1 | 0.00% |
| META240531P00530000 | 2024-04-25 1:00PM EDT | 530.00 | 91.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240531P00540000 | 2024-05-01 10:41AM EDT | 540.00 | 102.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| META240531P00545000 | 2024-04-16 11:58AM EDT | 545.00 | 55.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240531P00550000 | 2024-04-23 10:35AM EDT | 550.00 | 61.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240531P00555000 | 2024-04-22 11:32AM EDT | 555.00 | 82.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240531P00560000 | 2024-04-25 9:36AM EDT | 560.00 | 142.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240531P00565000 | 2024-04-24 1:21PM EDT | 565.00 | 80.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240531P00600000 | 2024-05-07 9:52AM EDT | 600.00 | 137.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240531P00610000 | 2024-04-25 3:53PM EDT | 610.00 | 168.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240531P00620000 | 2024-04-25 3:52PM EDT | 620.00 | 178.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240531P00630000 | 2024-04-25 3:52PM EDT | 630.00 | 188.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240531P00640000 | 2024-04-25 3:52PM EDT | 640.00 | 198.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240531P00650000 | 2024-04-25 3:52PM EDT | 650.00 | 208.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240531P00730000 | 2024-04-15 12:44PM EDT | 730.00 | 226.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240531P00750000 | 2024-04-24 3:07PM EDT | 750.00 | 258.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240531P00800000 | 2024-04-25 11:43AM EDT | 800.00 | 368.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.