Mercados españoles abiertos en 4 hrs 5 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.392,10 +189,73 (+0,50%) Dólar/Euro
1,0749 -0,0002 (-0,02%) Petróleo Brent
83,88 +0,30 (+0,36%) Bitcoin EUR
57.358,90 -1.066,88 (-1,83%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 259.39 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
| - | - | - | - | - | 190.00 | 0.03 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 200.00 | 0.07 | 0.00 | - | - | 2 |
| 227.75 | 0.00 | - | 1 | 2 | 210.00 | - | - | - | - | - |
| 262.15 | 0.00 | - | 2 | 2 | 220.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 230.00 | 0.02 | 0.00 | - | 1 | 1 |
| 215.34 | 0.00 | - | 1 | 2 | 240.00 | 0.05 | 0.00 | - | - | 3 |
| - | - | - | - | - | 250.00 | 0.01 | 0.00 | - | 1 | 4 |
| 177.47 | 0.00 | - | - | 21 | 260.00 | 0.02 | +0.01 | +100.00% | 4 | 123 |
| - | - | - | - | - | 270.00 | 0.17 | 0.00 | - | - | 5 |
| - | - | - | - | - | 280.00 | 0.09 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 290.00 | 0.04 | 0.00 | - | 10 | 17 |
| 152.89 | 0.00 | - | 3 | 4 | 300.00 | 0.01 | -0.02 | -66.67% | 4 | 92 |
| 188.50 | 0.00 | - | - | 1 | 310.00 | 0.07 | 0.00 | - | 24 | 40 |
| - | - | - | - | - | 320.00 | 0.02 | 0.00 | - | 1 | 87 |
| 116.07 | 0.00 | - | 1 | 1 | 325.00 | 0.06 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 330.00 | 0.04 | -0.03 | -42.86% | 10 | 40 |
| 95.57 | 0.00 | - | 1 | 2 | 335.00 | 0.05 | -0.04 | -44.44% | 1 | 46 |
| - | - | - | - | - | 340.00 | 0.06 | 0.00 | - | 4 | 95 |
| 125.02 | 0.00 | - | 1 | 1 | 345.00 | 0.09 | 0.00 | - | 11 | 59 |
| 103.50 | 0.00 | - | 15 | 62 | 350.00 | 0.06 | -0.04 | -40.00% | 3 | 162 |
| 142.05 | 0.00 | - | - | 2 | 355.00 | 0.08 | -0.01 | -11.11% | 41 | 245 |
| 70.85 | 0.00 | - | 10 | 11 | 360.00 | 0.06 | -0.05 | -45.45% | 76 | 863 |
| - | - | - | - | - | 365.00 | 0.07 | -0.05 | -41.67% | 20 | 179 |
| 104.00 | +24.00 | +30.00% | 1 | 6 | 370.00 | 0.12 | -0.04 | -25.00% | 49 | 225 |
| 93.87 | 0.00 | - | 1 | 13 | 375.00 | 0.11 | -0.05 | -31.25% | 187 | 208 |
| 58.00 | 0.00 | - | 5 | 6 | 380.00 | 0.14 | -0.04 | -22.22% | 13 | 329 |
| 87.90 | +7.70 | +9.60% | 1 | 34 | 385.00 | 0.17 | -0.06 | -26.09% | 26 | 352 |
| 82.91 | +7.19 | +9.50% | 1 | 4 | 390.00 | 0.21 | -0.06 | -22.22% | 29 | 332 |
| 45.40 | 0.00 | - | 2 | 13 | 395.00 | 0.21 | -0.10 | -32.26% | 33 | 581 |
| 69.03 | 0.00 | - | 11 | 223 | 400.00 | 0.26 | -0.12 | -31.58% | 154 | 562 |
| 62.38 | 0.00 | - | 2 | 77 | 405.00 | 0.32 | -0.16 | -33.33% | 103 | 406 |
| 62.80 | +7.60 | +13.77% | 1 | 95 | 410.00 | 0.39 | -0.11 | -22.00% | 127 | 1,966 |
| 59.48 | +9.68 | +19.44% | 1 | 48 | 415.00 | 0.48 | -0.23 | -32.39% | 239 | 540 |
| 54.63 | +4.43 | +8.82% | 13 | 236 | 420.00 | 0.60 | -0.28 | -31.82% | 102 | 1,301 |
| 49.50 | +4.20 | +9.27% | 2 | 92 | 425.00 | 0.76 | -0.38 | -33.33% | 262 | 552 |
| 45.75 | +7.15 | +18.52% | 8 | 513 | 430.00 | 1.04 | -0.47 | -31.13% | 140 | 1,579 |
| 40.60 | +3.80 | +10.33% | 69 | 387 | 435.00 | 1.35 | -0.66 | -32.84% | 200 | 684 |
| 35.50 | +3.60 | +11.29% | 27 | 373 | 440.00 | 1.85 | -0.80 | -30.19% | 289 | 800 |
| 31.00 | +3.85 | +14.18% | 21 | 246 | 445.00 | 2.65 | -0.85 | -24.29% | 94 | 279 |
| 26.80 | +2.50 | +10.29% | 99 | 639 | 450.00 | 3.37 | -1.28 | -27.53% | 509 | 555 |
| 23.60 | +3.10 | +15.12% | 109 | 463 | 455.00 | 4.47 | -1.43 | -24.24% | 119 | 579 |
| 19.68 | +2.43 | +14.09% | 208 | 797 | 460.00 | 5.76 | -1.88 | -24.61% | 150 | 468 |
| 16.50 | +2.27 | +15.95% | 133 | 371 | 465.00 | 7.38 | -2.24 | -23.28% | 313 | 493 |
| 13.34 | +1.49 | +12.57% | 992 | 1,034 | 470.00 | 9.65 | -2.80 | -22.49% | 359 | 794 |
| 10.95 | +1.56 | +16.61% | 359 | 569 | 475.00 | 11.89 | -3.21 | -21.26% | 270 | 375 |
| 8.87 | +1.32 | +17.48% | 615 | 2,011 | 480.00 | 14.60 | -3.75 | -20.44% | 159 | 328 |
| 6.72 | +0.97 | +16.87% | 255 | 680 | 485.00 | 17.72 | -3.93 | -18.15% | 55 | 268 |
| 5.35 | +0.85 | +18.89% | 305 | 544 | 490.00 | 21.35 | -4.89 | -18.64% | 6 | 128 |
| 4.10 | +0.50 | +13.89% | 154 | 376 | 495.00 | 25.71 | -6.69 | -20.65% | 5 | 129 |
| 3.15 | +0.37 | +13.31% | 2,249 | 1,552 | 500.00 | 30.45 | -3.48 | -10.26% | 18 | 130 |
| 2.44 | +0.33 | +15.64% | 77 | 589 | 505.00 | 32.90 | -6.60 | -16.71% | 1 | 117 |
| 1.91 | +0.24 | +14.37% | 309 | 574 | 510.00 | 39.50 | -37.50 | -48.70% | 2 | 77 |
| 1.41 | +0.12 | +9.30% | 211 | 439 | 515.00 | 68.23 | 0.00 | - | 6 | 11 |
| 1.12 | +0.10 | +9.80% | 435 | 468 | 520.00 | 50.10 | 0.00 | - | 3 | 7 |
| 0.92 | +0.06 | +6.98% | 113 | 210 | 525.00 | 52.61 | -29.14 | -35.65% | 1 | 0 |
| 0.76 | +0.10 | +15.15% | 35 | 308 | 530.00 | 89.87 | 0.00 | - | 5 | 1 |
| 0.62 | -0.02 | -3.12% | 8 | 119 | 535.00 | 103.30 | 0.00 | - | 1 | 0 |
| 0.50 | -0.08 | -13.79% | 16 | 194 | 540.00 | 96.75 | 0.00 | - | 1 | 0 |
| 0.43 | -0.05 | -10.42% | 95 | 81 | 545.00 | 113.05 | 0.00 | - | 36 | 0 |
| 0.34 | -0.04 | -10.53% | 13 | 331 | 550.00 | 67.00 | 0.00 | - | 2 | 0 |
| 0.32 | -0.02 | -5.88% | 5 | 56 | 555.00 | 57.45 | 0.00 | - | 1 | 0 |
| 0.28 | -0.02 | -6.67% | 6 | 307 | 560.00 | 71.75 | 0.00 | - | 1 | 0 |
| 0.21 | -0.06 | -22.22% | 12 | 92 | 565.00 | - | - | - | - | - |
| 0.30 | +0.12 | +66.67% | 1 | 129 | 570.00 | - | - | - | - | - |
| 0.20 | -0.04 | -16.67% | 10 | 71 | 575.00 | 62.09 | 0.00 | - | 1 | 0 |
| 0.20 | +0.01 | +5.26% | 1 | 41 | 580.00 | 89.00 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 24 | 585.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 18 | 68 | 590.00 | 99.13 | 0.00 | - | - | 0 |
| 0.15 | -0.04 | -21.05% | 1 | 20 | 595.00 | 103.63 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 80 | 494 | 600.00 | 106.00 | 0.00 | - | 1 | 0 |
| 0.11 | +0.04 | +57.14% | 10 | 45 | 610.00 | 117.60 | 0.00 | - | - | 0 |
| 0.05 | -0.04 | -44.44% | 80 | 111 | 620.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 182 | 630.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 86 | 640.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 110 | 650.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 533 | 660.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 11 | 49 | 670.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 2 | 76 | 680.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 63 | 690.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 19 | 60 | 700.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 7 | 12 | 710.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 30 | 52 | 720.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | - | 6 | 730.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 20 | 18 | 750.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 4 | 760.00 | 287.02 | -5.57 | -1.90% | 1 | 1 |
| 0.01 | 0.00 | - | 47 | 121 | 800.00 | 308.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.