Mercados españoles cerrados en 18 mins
IBEX 35
10.865,80 +11,40 (+0,11%) Euro Stoxx 50
4.897,79 -23,43 (-0,48%) Dólar/Euro
1,0697 -0,0021 (-0,19%) Petróleo Brent
83,26 -0,18 (-0,22%) Oro
2.313,70 +2,70 (+0,12%) Bitcoin EUR
55.361,48 +2.050,53 (+3,85%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:12AM EDT. Mercado abierto.
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00210000 | 2024-05-01 10:51AM EDT | 210.00 | 227.75 | 226.55 | 228.20 | 0.00 | - | 1 | 2 | 0.00% |
| META240524C00220000 | 2024-04-19 3:56PM EDT | 220.00 | 262.15 | 216.40 | 217.70 | 0.00 | - | 2 | 2 | 0.00% |
| META240524C00240000 | 2024-04-22 2:41PM EDT | 240.00 | 245.70 | 196.60 | 198.15 | 0.00 | - | - | 1 | 0.00% |
| META240524C00300000 | 2024-04-23 12:12PM EDT | 300.00 | 195.30 | 137.05 | 138.65 | 0.00 | - | 2 | 1 | 0.00% |
| META240524C00310000 | 2024-04-24 10:24AM EDT | 310.00 | 188.50 | 127.00 | 129.00 | 0.00 | - | - | 1 | 58.50% |
| META240524C00325000 | 2024-04-25 1:13PM EDT | 325.00 | 116.07 | 111.95 | 113.70 | 0.00 | - | 1 | 1 | 0.00% |
| META240524C00335000 | 2024-04-29 3:17PM EDT | 335.00 | 95.57 | 101.95 | 103.95 | 0.00 | - | 1 | 2 | 44.63% |
| META240524C00350000 | 2024-04-30 10:32AM EDT | 350.00 | 86.09 | 87.25 | 88.65 | 0.00 | - | 1 | 48 | 0.00% |
| META240524C00355000 | 2024-04-24 3:54PM EDT | 355.00 | 142.05 | 82.05 | 83.75 | 0.00 | - | - | 2 | 0.00% |
| META240524C00360000 | 2024-05-01 9:30AM EDT | 360.00 | 70.85 | 77.50 | 79.25 | 0.00 | - | 10 | 11 | 40.82% |
| META240524C00370000 | 2024-05-01 2:50PM EDT | 370.00 | 80.00 | 67.50 | 69.00 | 0.00 | - | 2 | 6 | 31.15% |
| META240524C00375000 | 2024-04-26 12:21PM EDT | 375.00 | 65.58 | 62.90 | 64.25 | 0.00 | - | 2 | 12 | 33.57% |
| META240524C00380000 | 2024-05-01 10:54AM EDT | 380.00 | 58.00 | 58.40 | 60.25 | 0.00 | - | 5 | 6 | 40.13% |
| META240524C00385000 | 2024-04-30 3:22PM EDT | 385.00 | 50.33 | 53.25 | 54.55 | 0.00 | - | 1 | 33 | 31.98% |
| META240524C00390000 | 2024-04-30 12:54PM EDT | 390.00 | 44.44 | 48.60 | 50.10 | 0.00 | - | 2 | 4 | 33.47% |
| META240524C00395000 | 2024-05-02 9:41AM EDT | 395.00 | 46.65 | 44.60 | 45.40 | -8.54 | -15.47% | 1 | 13 | 32.41% |
| META240524C00400000 | 2024-05-01 3:56PM EDT | 400.00 | 43.85 | 40.25 | 40.80 | 0.00 | - | 11 | 227 | 31.48% |
| META240524C00405000 | 2024-05-01 3:13PM EDT | 405.00 | 46.50 | 35.95 | 36.50 | 0.00 | - | 14 | 50 | 31.35% |
| META240524C00410000 | 2024-05-02 9:46AM EDT | 410.00 | 33.28 | 32.00 | 32.55 | -4.82 | -12.65% | 1 | 108 | 31.80% |
| META240524C00415000 | 2024-05-02 9:33AM EDT | 415.00 | 26.91 | 28.25 | 28.75 | -6.99 | -20.62% | 11 | 37 | 31.93% |
| META240524C00420000 | 2024-05-02 9:56AM EDT | 420.00 | 25.28 | 24.80 | 25.05 | -2.17 | -7.91% | 1 | 204 | 31.65% |
| META240524C00425000 | 2024-05-01 3:40PM EDT | 425.00 | 20.70 | 21.10 | 21.60 | -4.87 | -19.05% | 26 | 94 | 31.39% |
| META240524C00430000 | 2024-05-02 10:32AM EDT | 430.00 | 18.25 | 18.15 | 18.55 | -3.80 | -17.23% | 83 | 416 | 31.45% |
| META240524C00435000 | 2024-05-02 10:28AM EDT | 435.00 | 15.20 | 15.25 | 15.65 | -2.25 | -12.89% | 136 | 329 | 31.20% |
| META240524C00440000 | 2024-05-02 10:55AM EDT | 440.00 | 13.15 | 12.90 | 13.25 | -2.05 | -13.49% | 137 | 384 | 31.42% |
| META240524C00445000 | 2024-05-02 10:37AM EDT | 445.00 | 10.75 | 10.75 | 11.15 | -3.01 | -21.88% | 78 | 281 | 31.68% |
| META240524C00450000 | 2024-05-02 10:49AM EDT | 450.00 | 9.30 | 8.85 | 9.20 | -1.08 | -10.40% | 103 | 549 | 31.65% |
| META240524C00455000 | 2024-05-02 10:28AM EDT | 455.00 | 7.35 | 7.25 | 7.60 | -2.10 | -22.22% | 9 | 185 | 31.84% |
| META240524C00460000 | 2024-05-02 10:55AM EDT | 460.00 | 6.15 | 6.00 | 6.20 | -1.75 | -22.29% | 147 | 520 | 31.94% |
| META240524C00465000 | 2024-05-02 10:55AM EDT | 465.00 | 5.03 | 4.90 | 5.15 | -0.92 | -15.46% | 29 | 235 | 32.42% |
| META240524C00470000 | 2024-05-02 10:52AM EDT | 470.00 | 3.95 | 3.95 | 4.20 | -0.80 | -16.84% | 171 | 437 | 32.69% |
| META240524C00475000 | 2024-05-02 10:41AM EDT | 475.00 | 3.10 | 3.20 | 3.35 | -0.92 | -22.89% | 19 | 351 | 32.75% |
| META240524C00480000 | 2024-05-02 10:50AM EDT | 480.00 | 2.60 | 2.59 | 2.74 | -0.55 | -17.46% | 58 | 3,138 | 33.15% |
| META240524C00485000 | 2024-05-02 10:14AM EDT | 485.00 | 2.12 | 2.12 | 2.23 | -1.08 | -33.75% | 65 | 395 | 33.53% |
| META240524C00490000 | 2024-05-02 10:41AM EDT | 490.00 | 1.67 | 1.76 | 1.84 | -0.52 | -23.74% | 44 | 577 | 34.05% |
| META240524C00495000 | 2024-05-02 10:08AM EDT | 495.00 | 1.45 | 1.44 | 1.57 | -0.45 | -23.68% | 41 | 409 | 34.84% |
| META240524C00500000 | 2024-05-02 10:45AM EDT | 500.00 | 1.19 | 1.21 | 1.27 | -0.26 | -17.93% | 60 | 1,493 | 35.14% |
| META240524C00505000 | 2024-05-02 10:13AM EDT | 505.00 | 1.01 | 1.00 | 1.10 | -0.40 | -28.37% | 39 | 444 | 36.00% |
| META240524C00510000 | 2024-05-02 10:25AM EDT | 510.00 | 0.92 | 0.85 | 0.94 | -0.18 | -16.36% | 11 | 552 | 36.69% |
| META240524C00515000 | 2024-05-02 10:46AM EDT | 515.00 | 0.70 | 0.73 | 0.81 | -0.21 | -23.08% | 8 | 457 | 37.43% |
| META240524C00520000 | 2024-05-02 10:38AM EDT | 520.00 | 0.66 | 0.63 | 0.70 | -0.32 | -32.65% | 6 | 687 | 38.16% |
| META240524C00525000 | 2024-05-02 10:43AM EDT | 525.00 | 0.59 | 0.54 | 0.62 | -0.37 | -38.54% | 3 | 165 | 39.01% |
| META240524C00530000 | 2024-05-01 3:58PM EDT | 530.00 | 0.62 | 0.47 | 0.54 | 0.00 | - | 47 | 280 | 39.72% |
| META240524C00535000 | 2024-05-01 9:36AM EDT | 535.00 | 0.40 | 0.41 | 0.49 | 0.00 | - | 7 | 106 | 40.65% |
| META240524C00540000 | 2024-05-02 10:42AM EDT | 540.00 | 0.38 | 0.35 | 0.43 | -0.15 | -28.30% | 1 | 185 | 41.36% |
| META240524C00545000 | 2024-05-01 2:31PM EDT | 545.00 | 0.50 | 0.31 | 0.40 | 0.00 | - | 1 | 47 | 42.38% |
| META240524C00550000 | 2024-05-01 3:11PM EDT | 550.00 | 0.53 | 0.27 | 0.36 | 0.00 | - | 23 | 372 | 43.16% |
| META240524C00555000 | 2024-05-02 9:30AM EDT | 555.00 | 0.30 | 0.24 | 0.33 | -0.20 | -40.00% | 1 | 58 | 44.04% |
| META240524C00560000 | 2024-05-02 9:47AM EDT | 560.00 | 0.28 | 0.18 | 0.34 | +0.04 | +16.67% | 1 | 127 | 45.65% |
| META240524C00565000 | 2024-04-29 3:09PM EDT | 565.00 | 0.28 | 0.16 | 0.31 | 0.00 | - | 63 | 93 | 46.44% |
| META240524C00570000 | 2024-05-02 9:52AM EDT | 570.00 | 0.21 | 0.11 | 0.29 | -0.08 | -27.59% | 2 | 131 | 47.36% |
| META240524C00575000 | 2024-05-01 2:35PM EDT | 575.00 | 0.26 | 0.09 | 0.27 | 0.00 | - | 1 | 61 | 48.19% |
| META240524C00580000 | 2024-05-02 10:13AM EDT | 580.00 | 0.19 | 0.06 | 0.25 | +0.03 | +18.75% | 10 | 36 | 49.02% |
| META240524C00585000 | 2024-05-01 12:20PM EDT | 585.00 | 0.17 | 0.05 | 0.24 | 0.00 | - | 1 | 22 | 50.00% |
| META240524C00590000 | 2024-04-30 3:26PM EDT | 590.00 | 0.15 | 0.15 | 0.20 | -0.01 | -6.25% | 77 | 113 | 50.10% |
| META240524C00595000 | 2024-04-29 10:28AM EDT | 595.00 | 0.20 | 0.02 | 0.21 | 0.00 | - | 4 | 23 | 51.66% |
| META240524C00600000 | 2024-05-01 3:51PM EDT | 600.00 | 0.18 | 0.12 | 0.14 | 0.00 | - | 22 | 461 | 50.34% |
| META240524C00610000 | 2024-05-01 10:08AM EDT | 610.00 | 0.11 | 0.00 | 0.17 | 0.00 | - | 2 | 44 | 53.81% |
| META240524C00620000 | 2024-05-01 3:38PM EDT | 620.00 | 0.09 | 0.00 | 0.14 | 0.00 | - | 1 | 101 | 50.98% |
| META240524C00630000 | 2024-04-29 2:58PM EDT | 630.00 | 0.11 | 0.00 | 0.14 | 0.00 | - | 2 | 183 | 53.03% |
| META240524C00640000 | 2024-05-01 3:37PM EDT | 640.00 | 0.10 | 0.00 | 0.12 | 0.00 | - | 3 | 87 | 54.30% |
| META240524C00650000 | 2024-04-26 1:24PM EDT | 650.00 | 0.08 | 0.05 | 0.07 | 0.00 | - | 1 | 109 | 56.25% |
| META240524C00660000 | 2024-04-29 9:57AM EDT | 660.00 | 0.07 | 0.00 | 0.12 | 0.00 | - | 501 | 533 | 58.11% |
| META240524C00670000 | 2024-05-01 1:19PM EDT | 670.00 | 0.02 | 0.00 | 0.12 | 0.00 | - | 1 | 32 | 59.96% |
| META240524C00680000 | 2024-04-24 3:49PM EDT | 680.00 | 0.77 | 0.00 | 0.11 | 0.00 | - | 2 | 76 | 61.33% |
| META240524C00690000 | 2024-05-01 2:12PM EDT | 690.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | 2 | 63 | 57.81% |
| META240524C00700000 | 2024-04-29 3:12PM EDT | 700.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 2 | 57 | 59.38% |
| META240524C00710000 | 2024-04-26 9:50AM EDT | 710.00 | 0.06 | 0.00 | 0.11 | 0.00 | - | 7 | 12 | 66.60% |
| META240524C00720000 | 2024-04-26 10:07AM EDT | 720.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 30 | 52 | 67.77% |
| META240524C00730000 | 2024-04-23 1:38PM EDT | 730.00 | 0.28 | 0.00 | 0.10 | 0.00 | - | - | 6 | 69.53% |
| META240524C00750000 | 2024-04-25 3:53PM EDT | 750.00 | 0.06 | 0.00 | 0.04 | 0.00 | - | 20 | 18 | 67.19% |
| META240524C00760000 | 2024-04-26 11:31AM EDT | 760.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 74.22% |
| META240524C00800000 | 2024-04-30 10:44AM EDT | 800.00 | 0.01 | 0.01 | 0.05 | 0.00 | - | 30 | 74 | 76.95% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00190000 | 2024-04-17 12:28PM EDT | 190.00 | 0.07 | 0.00 | 0.09 | 0.00 | - | - | 5 | 114.84% |
| META240524P00200000 | 2024-04-23 1:58PM EDT | 200.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | - | 2 | 103.13% |
| META240524P00220000 | 2024-04-24 3:57PM EDT | 220.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 1 | 96.88% |
| META240524P00240000 | 2024-04-25 11:20AM EDT | 240.00 | 0.05 | 0.00 | 0.11 | 0.00 | - | - | 3 | 86.13% |
| META240524P00250000 | 2024-04-26 12:42PM EDT | 250.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 1 | 3 | 69.53% |
| META240524P00260000 | 2024-05-01 3:41PM EDT | 260.00 | 0.07 | 0.00 | 0.12 | 0.00 | - | 1 | 126 | 76.17% |
| META240524P00270000 | 2024-04-24 2:20PM EDT | 270.00 | 0.17 | 0.00 | 0.13 | 0.00 | - | - | 5 | 71.68% |
| META240524P00280000 | 2024-04-29 9:47AM EDT | 280.00 | 0.09 | 0.00 | 0.14 | 0.00 | - | 1 | 9 | 67.19% |
| META240524P00290000 | 2024-04-26 9:51AM EDT | 290.00 | 0.22 | 0.00 | 0.16 | 0.00 | - | 3 | 15 | 63.28% |
| META240524P00300000 | 2024-05-01 3:49PM EDT | 300.00 | 0.10 | 0.03 | 0.13 | 0.00 | - | 13 | 91 | 58.40% |
| META240524P00310000 | 2024-05-01 10:07AM EDT | 310.00 | 0.12 | 0.11 | 0.18 | 0.00 | - | 9 | 32 | 57.72% |
| META240524P00320000 | 2024-05-01 10:56AM EDT | 320.00 | 0.14 | 0.05 | 0.19 | 0.00 | - | 1 | 85 | 51.76% |
| META240524P00325000 | 2024-04-30 10:09AM EDT | 325.00 | 0.19 | 0.07 | 0.25 | 0.00 | - | 1 | 24 | 51.22% |
| META240524P00330000 | 2024-04-29 11:47AM EDT | 330.00 | 0.27 | 0.09 | 0.27 | 0.00 | - | 10 | 35 | 52.44% |
| META240524P00335000 | 2024-05-02 9:49AM EDT | 335.00 | 0.22 | 0.10 | 0.29 | +0.02 | +10.00% | 1 | 18 | 50.54% |
| META240524P00340000 | 2024-05-01 1:19PM EDT | 340.00 | 0.27 | 0.13 | 0.31 | 0.00 | - | 3 | 97 | 48.58% |
| META240524P00345000 | 2024-04-29 1:08PM EDT | 345.00 | 0.43 | 0.18 | 0.35 | 0.00 | - | 28 | 66 | 47.00% |
| META240524P00350000 | 2024-05-01 3:39PM EDT | 350.00 | 0.29 | 0.26 | 0.34 | -0.01 | -3.33% | 1 | 153 | 44.34% |
| META240524P00355000 | 2024-05-01 3:59PM EDT | 355.00 | 0.37 | 0.27 | 0.41 | 0.00 | - | 2 | 175 | 43.21% |
| META240524P00360000 | 2024-05-02 9:30AM EDT | 360.00 | 0.71 | 0.40 | 0.50 | +0.35 | +97.22% | 2 | 835 | 42.14% |
| META240524P00365000 | 2024-05-02 10:25AM EDT | 365.00 | 0.52 | 0.46 | 0.55 | +0.04 | +8.33% | 5 | 144 | 40.33% |
| META240524P00370000 | 2024-05-01 3:51PM EDT | 370.00 | 0.57 | 0.57 | 0.66 | 0.00 | - | 54 | 257 | 39.14% |
| META240524P00375000 | 2024-05-02 10:25AM EDT | 375.00 | 0.82 | 0.72 | 0.83 | +0.31 | +60.78% | 5 | 195 | 38.27% |
| META240524P00380000 | 2024-05-02 10:36AM EDT | 380.00 | 1.00 | 0.93 | 1.00 | +0.15 | +17.65% | 10 | 285 | 37.09% |
| META240524P00385000 | 2024-05-02 10:36AM EDT | 385.00 | 1.25 | 1.19 | 1.29 | +0.26 | +26.26% | 11 | 200 | 36.46% |
| META240524P00390000 | 2024-05-02 10:29AM EDT | 390.00 | 1.76 | 1.55 | 1.63 | +0.31 | +21.38% | 14 | 249 | 35.71% |
| META240524P00395000 | 2024-05-02 10:51AM EDT | 395.00 | 2.08 | 2.01 | 2.11 | +0.27 | +14.92% | 24 | 450 | 35.24% |
| META240524P00400000 | 2024-05-02 10:28AM EDT | 400.00 | 2.78 | 2.60 | 2.64 | +0.44 | +18.80% | 29 | 559 | 34.50% |
| META240524P00405000 | 2024-05-02 9:56AM EDT | 405.00 | 3.38 | 3.30 | 3.45 | +0.56 | +19.86% | 11 | 406 | 34.36% |
| META240524P00410000 | 2024-05-02 10:36AM EDT | 410.00 | 4.45 | 4.15 | 4.30 | +0.60 | +15.58% | 26 | 1,642 | 33.75% |
| META240524P00415000 | 2024-05-02 10:48AM EDT | 415.00 | 5.70 | 5.35 | 5.50 | +2.00 | +54.05% | 9 | 346 | 33.67% |
| META240524P00420000 | 2024-05-02 10:49AM EDT | 420.00 | 7.00 | 6.70 | 6.90 | +0.90 | +14.75% | 17 | 1,219 | 33.50% |
| META240524P00425000 | 2024-05-02 10:49AM EDT | 425.00 | 8.75 | 8.25 | 8.50 | +1.07 | +13.93% | 11 | 423 | 33.24% |
| META240524P00430000 | 2024-05-02 10:27AM EDT | 430.00 | 10.60 | 10.40 | 10.65 | +1.17 | +12.41% | 62 | 1,490 | 33.68% |
| META240524P00435000 | 2024-05-02 10:43AM EDT | 435.00 | 13.64 | 12.55 | 12.90 | +2.17 | +18.92% | 64 | 594 | 33.70% |
| META240524P00440000 | 2024-05-02 10:31AM EDT | 440.00 | 15.55 | 15.05 | 15.30 | +1.80 | +13.09% | 29 | 798 | 33.44% |
| META240524P00445000 | 2024-05-02 10:02AM EDT | 445.00 | 19.50 | 17.95 | 18.35 | +2.80 | +16.77% | 8 | 189 | 34.06% |
| META240524P00450000 | 2024-05-01 3:41PM EDT | 450.00 | 23.00 | 21.00 | 21.45 | +5.05 | +28.13% | 1 | 305 | 34.22% |
| META240524P00455000 | 2024-05-01 3:40PM EDT | 455.00 | 20.40 | 24.25 | 24.75 | 0.00 | - | 17 | 299 | 34.27% |
| META240524P00460000 | 2024-05-01 3:57PM EDT | 460.00 | 27.80 | 27.55 | 28.90 | +1.80 | +6.92% | 3 | 233 | 35.93% |
| META240524P00465000 | 2024-05-01 3:16PM EDT | 465.00 | 23.45 | 31.85 | 33.10 | 0.00 | - | 17 | 325 | 37.35% |
| META240524P00470000 | 2024-05-01 3:18PM EDT | 470.00 | 27.27 | 35.55 | 36.75 | 0.00 | - | 8 | 448 | 36.85% |
| META240524P00475000 | 2024-05-01 3:18PM EDT | 475.00 | 31.34 | 39.95 | 40.70 | 0.00 | - | 3 | 340 | 36.68% |
| META240524P00480000 | 2024-05-01 3:56PM EDT | 480.00 | 45.05 | 44.20 | 45.20 | +3.22 | +7.70% | 1 | 297 | 37.85% |
| META240524P00485000 | 2024-04-30 1:43PM EDT | 485.00 | 53.25 | 49.00 | 50.15 | 0.00 | - | 16 | 313 | 40.36% |
| META240524P00490000 | 2024-05-01 2:41PM EDT | 490.00 | 45.78 | 53.60 | 54.85 | 0.00 | - | 2 | 135 | 41.86% |
| META240524P00495000 | 2024-04-30 3:46PM EDT | 495.00 | 61.37 | 57.90 | 59.70 | 0.00 | - | 1 | 129 | 43.77% |
| META240524P00500000 | 2024-05-02 10:01AM EDT | 500.00 | 64.35 | 62.75 | 64.35 | +11.33 | +21.37% | 11 | 147 | 44.75% |
| META240524P00505000 | 2024-05-01 9:33AM EDT | 505.00 | 75.70 | 67.45 | 69.15 | 0.00 | - | 1 | 116 | 46.18% |
| META240524P00510000 | 2024-04-29 1:53PM EDT | 510.00 | 77.00 | 72.30 | 74.30 | 0.00 | - | 55 | 77 | 49.09% |
| META240524P00515000 | 2024-05-01 2:53PM EDT | 515.00 | 68.23 | 77.60 | 79.65 | 0.00 | - | 6 | 11 | 52.86% |
| META240524P00520000 | 2024-04-29 1:24PM EDT | 520.00 | 85.60 | 81.90 | 83.95 | 0.00 | - | 56 | 3 | 51.77% |
| META240524P00525000 | 2024-05-01 3:34PM EDT | 525.00 | 81.75 | 87.70 | 89.05 | 0.00 | - | 1 | 0 | 50.81% |
| META240524P00530000 | 2024-04-26 1:00PM EDT | 530.00 | 89.87 | 92.35 | 93.95 | 0.00 | - | 5 | 1 | 51.44% |
| META240524P00535000 | 2024-04-30 9:36AM EDT | 535.00 | 103.30 | 96.95 | 99.10 | 0.00 | - | 1 | 0 | 52.56% |
| META240524P00540000 | 2024-04-26 3:49PM EDT | 540.00 | 96.75 | 102.65 | 104.35 | 0.00 | - | 1 | 0 | 57.32% |
| META240524P00545000 | 2024-04-29 2:45PM EDT | 545.00 | 113.05 | 107.20 | 108.85 | 0.00 | - | 36 | 0 | 56.23% |
| META240524P00550000 | 2024-04-24 3:12PM EDT | 550.00 | 67.00 | 112.00 | 113.80 | 0.00 | - | 2 | 0 | 57.15% |
| META240524P00555000 | 2024-04-09 10:58AM EDT | 555.00 | 57.45 | 117.35 | 119.20 | 0.00 | - | 1 | 0 | 61.44% |
| META240524P00560000 | 2024-04-19 9:35AM EDT | 560.00 | 71.75 | 122.55 | 123.95 | 0.00 | - | 1 | 0 | 63.04% |
| META240524P00575000 | 2024-04-05 2:48PM EDT | 575.00 | 62.09 | 137.55 | 139.20 | 0.00 | - | 1 | 0 | 68.99% |
| META240524P00580000 | 2024-04-19 9:42AM EDT | 580.00 | 89.00 | 142.40 | 143.80 | 0.00 | - | 1 | 0 | 68.73% |
| META240524P00590000 | 2024-04-24 3:56PM EDT | 590.00 | 99.13 | 152.55 | 154.55 | 0.00 | - | - | 0 | 75.13% |
| META240524P00595000 | 2024-04-24 3:56PM EDT | 595.00 | 103.63 | 157.10 | 158.85 | 0.00 | - | - | 0 | 72.52% |
| META240524P00600000 | 2024-04-19 9:34AM EDT | 600.00 | 106.00 | 162.25 | 164.05 | 0.00 | - | 1 | 0 | 75.43% |
| META240524P00610000 | 2024-04-24 3:56PM EDT | 610.00 | 117.60 | 172.00 | 173.75 | 0.00 | - | - | 0 | 76.22% |
| META240524P00800000 | 2024-04-24 11:15AM EDT | 800.00 | 308.50 | 361.95 | 363.90 | 0.00 | - | - | 0 | 122.80% |
© 2024 Yahoo. Todos los derechos reservados.