Mercados españoles cerrados en 11 mins
IBEX 35
11.056,90 -96,10 (-0,86%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dólar/Euro
1,0781 +0,0029 (+0,27%) Petróleo Brent
84,02 +0,44 (+0,53%) Oro
2.343,60 +21,30 (+0,92%) Bitcoin EUR
57.235,48 -352,96 (-0,61%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:19AM EDT. Mercado abierto.
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 459.06 | 0.00 | - | 5 | 490 | 5.00 | 0.01 | 0.00 | - | 1 | 1 |
| 430.80 | 0.00 | - | 20 | 30 | 10.00 | - | - | - | - | - |
| 454.45 | 0.00 | - | 50 | 0 | 15.00 | 0.01 | 0.00 | - | - | 1 |
| 418.45 | 0.00 | - | 4 | 5 | 20.00 | - | - | - | - | - |
| 480.61 | 0.00 | - | 2 | 1 | 25.00 | - | - | - | - | - |
| 443.80 | 0.00 | - | 10 | 217 | 30.00 | - | - | - | - | - |
| 489.15 | 0.00 | - | 4 | 5 | 35.00 | - | - | - | - | - |
| 439.42 | 0.00 | - | 1 | 55 | 45.00 | 0.01 | 0.00 | - | - | 4 |
| 445.66 | 0.00 | - | 2 | 84 | 50.00 | 0.01 | 0.00 | - | 17 | 41 |
| 326.50 | +1.42 | +0.44% | 2 | 9 | 145.00 | 0.02 | 0.00 | - | 1 | 399 |
| 318.57 | 0.00 | - | 1 | 26 | 150.00 | 0.02 | 0.00 | - | 1 | 135 |
| 310.53 | 0.00 | - | 1 | 151 | 155.00 | 0.01 | 0.00 | - | 3 | 18 |
| 313.13 | 0.00 | - | 8 | 40 | 160.00 | 0.01 | 0.00 | - | 7 | 17 |
| 330.40 | 0.00 | - | 13 | 15 | 165.00 | 0.01 | 0.00 | - | 1 | 15 |
| 338.60 | 0.00 | - | 1 | 3 | 170.00 | 0.01 | 0.00 | - | 2 | 37 |
| 304.03 | 0.00 | - | 5 | 7 | 175.00 | 0.05 | 0.00 | - | 1 | 67 |
| 291.75 | 0.00 | - | 2 | 20 | 180.00 | 0.01 | 0.00 | - | 1 | 32 |
| 243.15 | 0.00 | - | 3 | 6 | 185.00 | 0.01 | 0.00 | - | 2 | 51 |
| 282.88 | 0.00 | - | 3 | 4 | 190.00 | 0.05 | 0.00 | - | 1 | 33 |
| 238.99 | 0.00 | - | 2 | 58 | 195.00 | 0.02 | 0.00 | - | 2 | 21 |
| 272.63 | 0.00 | - | 6 | 38 | 200.00 | 0.01 | 0.00 | - | 2 | 11,988 |
| 317.05 | 0.00 | - | 4 | 7 | 205.00 | 0.02 | 0.00 | - | 16 | 482 |
| 220.09 | 0.00 | - | 2 | 18 | 210.00 | 0.02 | 0.00 | - | 98 | 207 |
| 257.94 | 0.00 | - | 3 | 60 | 215.00 | 0.03 | 0.00 | - | 685 | 716 |
| 274.00 | 0.00 | - | 1 | 38 | 220.00 | 0.01 | 0.00 | - | 9 | 274 |
| 239.45 | 0.00 | - | 1 | 125 | 225.00 | 0.01 | 0.00 | - | 1 | 69 |
| 230.00 | 0.00 | - | 2 | 15 | 230.00 | 0.02 | 0.00 | - | 2 | 272 |
| 232.00 | 0.00 | - | 5 | 171 | 235.00 | 0.01 | 0.00 | - | 2 | 376 |
| 203.62 | 0.00 | - | 1 | 16 | 240.00 | 0.05 | 0.00 | - | 5 | 440 |
| 195.10 | 0.00 | - | 5 | 398 | 245.00 | 0.01 | 0.00 | - | 11 | 683 |
| 185.00 | 0.00 | - | 1 | 36 | 250.00 | 0.01 | 0.00 | - | 17 | 835 |
| 228.33 | 0.00 | - | 3 | 34 | 255.00 | 0.01 | 0.00 | - | 2 | 108 |
| 191.87 | 0.00 | - | 2 | 88 | 260.00 | 0.01 | 0.00 | - | 20 | 1,507 |
| 170.00 | 0.00 | - | 2 | 25 | 265.00 | 0.03 | 0.00 | - | 1 | 253 |
| 200.95 | +1.32 | +0.66% | 1 | 80 | 270.00 | 0.01 | 0.00 | - | 7 | 518 |
| 160.50 | 0.00 | - | 9 | 52 | 275.00 | 0.01 | 0.00 | - | 10 | 472 |
| 155.85 | 0.00 | - | 1 | 66 | 280.00 | 0.01 | 0.00 | - | 2 | 1,057 |
| 150.20 | 0.00 | - | 3 | 51 | 285.00 | 0.05 | 0.00 | - | 42 | 405 |
| 144.39 | 0.00 | - | 3 | 161 | 290.00 | 0.01 | 0.00 | - | 1 | 476 |
| 165.22 | 0.00 | - | 2 | 68 | 295.00 | 0.01 | 0.00 | - | 2 | 373 |
| 170.00 | -2.57 | -1.49% | 1 | 262 | 300.00 | 0.01 | 0.00 | - | 1 | 1,733 |
| 125.60 | 0.00 | - | 1 | 116 | 305.00 | 0.01 | 0.00 | - | 1 | 495 |
| 161.96 | 0.00 | - | 1 | 68 | 310.00 | 0.01 | 0.00 | - | 2 | 625 |
| 154.09 | -4.18 | -2.64% | 3 | 182 | 315.00 | 0.03 | 0.00 | - | 62 | 670 |
| 153.50 | 0.00 | - | 10 | 638 | 320.00 | 0.02 | 0.00 | - | 59 | 2,179 |
| 136.44 | 0.00 | - | 4 | 135 | 325.00 | 0.01 | 0.00 | - | 7 | 620 |
| 121.60 | 0.00 | - | 1 | 147 | 330.00 | 0.02 | 0.00 | - | 7 | 672 |
| 129.00 | 0.00 | - | 3 | 691 | 335.00 | 0.01 | -0.03 | -75.00% | 3 | 616 |
| 127.43 | 0.00 | - | 3 | 2,670 | 340.00 | 0.04 | 0.00 | - | 11 | 811 |
| 127.16 | 0.00 | - | 1 | 318 | 345.00 | 0.03 | -0.01 | -25.00% | 1 | 1,868 |
| 124.97 | +4.02 | +3.44% | 1 | 607 | 350.00 | 0.02 | -0.01 | -33.33% | 15 | 2,218 |
| 97.65 | 0.00 | - | 2 | 1,320 | 355.00 | 0.02 | -0.01 | -33.33% | 38 | 730 |
| 109.52 | -4.98 | -4.35% | 3 | 565 | 360.00 | 0.03 | 0.00 | - | 22 | 1,067 |
| 109.00 | 0.00 | - | 6 | 307 | 365.00 | 0.04 | 0.00 | - | 64 | 2,269 |
| 98.15 | 0.00 | - | 138 | 890 | 370.00 | 0.05 | 0.00 | - | 32 | 1,595 |
| 71.79 | 0.00 | - | 12 | 661 | 375.00 | 0.04 | -0.01 | -20.00% | 7 | 1,674 |
| 92.55 | 0.00 | - | 3 | 886 | 380.00 | 0.05 | +0.02 | +66.67% | 1 | 2,489 |
| 79.75 | 0.00 | - | 3 | 746 | 385.00 | 0.06 | +0.01 | +20.00% | 18 | 2,472 |
| 83.66 | 0.00 | - | 6 | 541 | 390.00 | 0.06 | -0.01 | -12.50% | 17 | 2,041 |
| 73.54 | 0.00 | - | 10 | 616 | 395.00 | 0.07 | -0.02 | -22.22% | 10 | 2,926 |
| 74.94 | +1.35 | +1.83% | 23 | 5,866 | 400.00 | 0.08 | -0.02 | -20.00% | 30 | 10,124 |
| 35.95 | 0.00 | - | 6 | 27 | 402.50 | 0.10 | 0.00 | - | 56 | 499 |
| 69.43 | 0.00 | - | 12 | 908 | 405.00 | 0.10 | -0.01 | -9.09% | 30 | 1,121 |
| 34.10 | 0.00 | - | 4 | 52 | 407.50 | 0.13 | 0.00 | - | 2 | 528 |
| 65.00 | +3.36 | +5.45% | 92 | 1,182 | 410.00 | 0.10 | -0.01 | -9.09% | 82 | 2,903 |
| 31.30 | 0.00 | - | 10 | 115 | 412.50 | 0.13 | -0.02 | -11.76% | 12 | 456 |
| 53.70 | -4.72 | -8.08% | 1 | 737 | 415.00 | 0.14 | -0.02 | -12.50% | 42 | 2,024 |
| 56.03 | 0.00 | - | 1 | 286 | 417.50 | 0.20 | 0.00 | - | 6 | 719 |
| 52.00 | -0.34 | -0.65% | 20 | 1,809 | 420.00 | 0.19 | -0.01 | -5.26% | 228 | 3,554 |
| 42.30 | 0.00 | - | 1 | 447 | 422.50 | 0.20 | -0.03 | -11.11% | 433 | 813 |
| 44.39 | -4.16 | -8.57% | 2 | 850 | 425.00 | 0.23 | -0.04 | -14.81% | 190 | 2,547 |
| 44.40 | 0.00 | - | 1 | 399 | 427.50 | 0.26 | -0.05 | -16.13% | 40 | 731 |
| 43.34 | -0.43 | -0.98% | 34 | 2,468 | 430.00 | 0.29 | -0.08 | -21.05% | 180 | 6,726 |
| 41.79 | +0.19 | +0.46% | 1 | 802 | 432.50 | 0.35 | -0.08 | -18.60% | 258 | 986 |
| 39.59 | +2.18 | +5.83% | 7 | 2,094 | 435.00 | 0.43 | -0.07 | -14.00% | 1,771 | 2,264 |
| 38.12 | +3.10 | +8.85% | 4 | 809 | 437.50 | 0.50 | -0.10 | -16.67% | 58 | 822 |
| 35.61 | +1.86 | +5.51% | 39 | 3,070 | 440.00 | 0.57 | -0.17 | -22.08% | 761 | 4,702 |
| 33.00 | +0.51 | +1.57% | 4 | 662 | 442.50 | 0.76 | -0.14 | -15.56% | 80 | 1,936 |
| 29.79 | -0.47 | -1.55% | 6 | 2,395 | 445.00 | 0.84 | -0.27 | -24.32% | 479 | 2,689 |
| 28.20 | +1.40 | +5.22% | 8 | 1,321 | 447.50 | 1.03 | -0.30 | -22.56% | 152 | 814 |
| 26.49 | +1.49 | +5.96% | 73 | 5,095 | 450.00 | 1.26 | -0.36 | -21.82% | 2,925 | 4,642 |
| 23.24 | +0.01 | +0.04% | 17 | 1,162 | 452.50 | 1.65 | -0.30 | -15.38% | 62 | 1,145 |
| 22.20 | +1.45 | +6.99% | 182 | 2,500 | 455.00 | 1.85 | -0.51 | -21.07% | 709 | 2,772 |
| 19.09 | -0.21 | -1.09% | 1 | 766 | 457.50 | 2.35 | -0.49 | -17.25% | 110 | 559 |
| 17.95 | +0.85 | +4.97% | 112 | 2,571 | 460.00 | 2.80 | -0.60 | -17.65% | 929 | 4,996 |
| 16.20 | +1.20 | +8.00% | 171 | 1,000 | 462.50 | 3.47 | -0.68 | -16.39% | 173 | 462 |
| 14.35 | +1.25 | +9.54% | 381 | 8,594 | 465.00 | 4.08 | -0.92 | -18.15% | 735 | 2,445 |
| 12.65 | +0.95 | +8.12% | 169 | 602 | 467.50 | 4.90 | -1.15 | -19.01% | 228 | 531 |
| 10.90 | +0.75 | +7.39% | 1,449 | 3,811 | 470.00 | 5.80 | -1.20 | -17.14% | 2,623 | 4,990 |
| 9.50 | +0.60 | +6.74% | 1,471 | 789 | 472.50 | 6.95 | -1.15 | -14.38% | 809 | 1,056 |
| 8.35 | +0.69 | +8.83% | 1,856 | 3,819 | 475.00 | 8.00 | -1.40 | -14.89% | 834 | 1,929 |
| 7.15 | +0.50 | +7.52% | 439 | 685 | 477.50 | 9.60 | -1.20 | -11.11% | 212 | 186 |
| 6.10 | +0.50 | +8.93% | 1,359 | 5,748 | 480.00 | 10.75 | -1.40 | -11.29% | 110 | 1,405 |
| 5.19 | +0.49 | +10.43% | 227 | 921 | 482.50 | 12.70 | -0.80 | -5.93% | 96 | 77 |
| 4.39 | +0.34 | +8.46% | 660 | 2,053 | 485.00 | 14.00 | -1.59 | -10.10% | 60 | 1,156 |
| 3.63 | +0.18 | +5.42% | 494 | 880 | 487.50 | 16.43 | 0.00 | - | 2 | 8 |
| 3.05 | +0.21 | +7.29% | 747 | 8,990 | 490.00 | 20.24 | +0.74 | +3.79% | 6 | 1,770 |
| 2.42 | +0.02 | +0.83% | 149 | 496 | 492.50 | 21.85 | 0.00 | - | 216 | 296 |
| 2.13 | +0.14 | +7.14% | 306 | 2,487 | 495.00 | 22.20 | -1.57 | -6.60% | 73 | 1,428 |
| 1.69 | -0.06 | -3.43% | 50 | 718 | 497.50 | 26.23 | 0.00 | - | 4 | 86 |
| 1.47 | +0.06 | +4.17% | 1,024 | 20,016 | 500.00 | 26.49 | -1.87 | -6.59% | 20 | 4,622 |
| 1.20 | +0.04 | +3.45% | 43 | 652 | 502.50 | 30.84 | 0.00 | - | 17 | 71 |
| 1.05 | +0.05 | +4.90% | 645 | 2,334 | 505.00 | 33.12 | 0.00 | - | 18 | 490 |
| 0.92 | +0.05 | +5.75% | 54 | 584 | 507.50 | 67.15 | 0.00 | - | 1 | 16 |
| 0.79 | +0.05 | +6.76% | 2,246 | 6,649 | 510.00 | 36.05 | 0.00 | - | 7 | 158 |
| 0.67 | -0.02 | -2.90% | 14 | 652 | 512.50 | 83.07 | 0.00 | - | - | 0 |
| 0.58 | -0.03 | -4.92% | 63 | 4,355 | 515.00 | 42.55 | 0.00 | - | 23 | 146 |
| 0.49 | +0.04 | +10.00% | 56 | 6,943 | 520.00 | 48.50 | 0.00 | - | 2 | 83 |
| 0.35 | -0.04 | -10.26% | 76 | 4,362 | 525.00 | 55.00 | -26.80 | -32.76% | 1 | 26 |
| 0.28 | -0.03 | -9.68% | 44 | 2,621 | 530.00 | 56.75 | 0.00 | - | 1 | 25 |
| 0.23 | -0.02 | -8.00% | 20 | 1,730 | 535.00 | 94.75 | 0.00 | - | 18 | 4 |
| 0.16 | -0.05 | -23.81% | 26 | 3,152 | 540.00 | 109.64 | 0.00 | - | 4 | 0 |
| 0.12 | -0.06 | -33.33% | 2 | 1,256 | 545.00 | 113.30 | 0.00 | - | 51 | 0 |
| 0.13 | -0.02 | -13.33% | 53 | 4,802 | 550.00 | 79.68 | +2.34 | +3.03% | 2 | 2 |
| 0.10 | -0.03 | -23.08% | 32 | 1,349 | 555.00 | 46.69 | 0.00 | - | 2 | 0 |
| 0.09 | -0.01 | -10.00% | 4 | 5,086 | 560.00 | 116.30 | 0.00 | - | 1,480 | 0 |
| 0.08 | -0.01 | -11.11% | 6 | 1,175 | 565.00 | 121.50 | 0.00 | - | 69 | 0 |
| 0.04 | -0.03 | -42.86% | 1 | 726 | 570.00 | 126.30 | 0.00 | - | 132 | 0 |
| 0.05 | -0.02 | -25.00% | 3 | 868 | 575.00 | 131.30 | 0.00 | - | 207 | 0 |
| 0.04 | -0.03 | -42.86% | 1 | 633 | 580.00 | 143.62 | 0.00 | - | 2 | 0 |
| 0.03 | -0.02 | -40.00% | 12 | 1,127 | 585.00 | 95.05 | 0.00 | - | 3 | 0 |
| 0.04 | -0.01 | -20.00% | 1 | 1,112 | 590.00 | 163.42 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 11 | 1,494 | 595.00 | 87.88 | 0.00 | - | 1 | 0 |
| 0.02 | -0.01 | -25.00% | 1 | 6,378 | 600.00 | 163.83 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 6 | 431 | 605.00 | 111.88 | 0.00 | - | 50 | 0 |
| 0.03 | 0.00 | - | 16 | 2,402 | 610.00 | 169.55 | 0.00 | - | 50 | 0 |
| 0.02 | 0.00 | - | 57 | 590 | 615.00 | 175.40 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 3 | 1,853 | 620.00 | 178.09 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 1 | 455 | 625.00 | 183.11 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 100 | 472 | 630.00 | 188.30 | 0.00 | - | 4 | 0 |
| 0.02 | -0.03 | -60.00% | 3 | 736 | 635.00 | 193.26 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 411 | 640.00 | 198.13 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 252 | 645.00 | 203.15 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 5 | 1,085 | 650.00 | 143.94 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 5 | 403 | 655.00 | 164.05 | 0.00 | - | 50 | 0 |
| 0.02 | 0.00 | - | 1 | 344 | 660.00 | 147.90 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 45 | 573 | 665.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 203 | 670.00 | 147.80 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 159 | 675.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 781 | 680.00 | 154.60 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 1 | 203 | 685.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 11 | 238 | 690.00 | 194.57 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 1 | 149 | 695.00 | 199.59 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 4 | 1,651 | 700.00 | 226.98 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 2 | 43 | 705.00 | 218.80 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 3 | 181 | 710.00 | 221.52 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 165 | 715.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 109 | 720.00 | 278.05 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 70 | 725.00 | 283.07 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 142 | 730.00 | 227.25 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 15 | 735.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 163 | 740.00 | 247.13 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 17 | 745.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 342 | 750.00 | 243.44 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 14 | 62 | 755.00 | 262.26 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 348 | 760.00 | 255.24 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 15 | 99 | 770.00 | 286.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 107 | 780.00 | 311.92 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 15 | 139 | 790.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 1,982 | 800.00 | 293.64 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. Todos los derechos reservados.