Mercados españoles cerrados

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
502,30+12,17 (+2,48%)
Al cierre: 04:00PM EST
502,11 -0,19 (-0,04%)
Después del cierre: 08:00PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara17 de mayo de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
META240517C000050002024-02-27 12:46PM EST5.00477.70496.50498.100.00-1150.00%
META240517C000100002024-02-21 10:45AM EST10.00454.97491.50493.150.00-20279.69%
META240517C000150002024-02-20 2:52PM EST15.00454.45486.50488.150.00-500248.44%
META240517C000200002024-02-21 1:43PM EST20.00447.52481.60483.200.00-11257.42%
META240517C000250002024-02-27 11:49AM EST25.00459.15476.65478.250.00-11248.44%
META240517C000300002024-02-21 10:45AM EST30.00435.25471.70473.300.00-2242239.84%
META240517C000350002024-02-15 1:15PM EST35.00452.74466.75468.400.00-33234.38%
META240517C000450002024-02-27 11:49AM EST45.00439.42456.85458.500.00-155219.14%
META240517C000500002024-02-21 2:22PM EST50.00417.88451.90453.550.00-3111212.40%
META240517C001450002024-02-13 1:50PM EST145.00321.81358.05359.700.00-12138.28%
META240517C001500002024-02-22 1:48PM EST150.00340.70353.10354.750.00-113135.40%
META240517C001550002024-03-01 1:21PM EST155.00348.24348.20349.80+12.37+3.68%1139132.91%
META240517C001600002024-02-22 10:37AM EST160.00328.17343.25344.850.00-26130.15%
META240517C001650002024-02-02 11:52AM EST165.00316.50338.30339.950.00-12127.78%
META240517C001700002024-01-31 9:54AM EST170.00226.700.000.000.00--20.00%
META240517C001750002024-02-14 11:46AM EST175.00294.67328.40330.050.00-613122.60%
META240517C001800002024-01-24 9:48AM EST180.00215.20305.10307.650.00-1130.00%
META240517C001850002024-02-02 9:57AM EST185.00294.16318.55320.200.00-16118.15%
META240517C001900002024-03-01 2:14PM EST190.00315.93313.60315.25+32.18+11.34%23115.74%
META240517C001950002024-02-23 10:01AM EST195.00299.47308.70310.300.00-13113.60%
META240517C002000002024-03-01 12:17PM EST200.00302.23303.75305.60+7.71+2.62%265112.39%
META240517C002050002024-02-16 12:25PM EST205.00270.97298.85300.450.00-15109.44%
META240517C002100002024-02-02 10:08AM EST210.00265.67293.90295.550.00-417107.40%
META240517C002150002024-03-01 2:30PM EST215.00290.27288.90290.60+32.71+12.70%158104.98%
META240517C002200002024-02-22 10:24AM EST220.00268.05284.05285.700.00-332103.38%
META240517C002250002024-03-01 12:28PM EST225.00277.32279.10280.75+29.92+12.09%1136101.23%
META240517C002300002024-02-08 12:43PM EST230.00241.00274.20275.850.00-21199.48%
META240517C002350002024-02-13 1:00PM EST235.00232.90269.30270.900.00-2213597.56%
META240517C002400002024-02-20 9:51AM EST240.00236.26264.35266.000.00-11995.67%
META240517C002450002024-03-01 9:30AM EST245.00252.35259.40261.05+5.17+2.09%221593.63%
META240517C002500002024-02-20 3:44PM EST250.00223.58254.55256.150.00-21892.09%
META240517C002550002024-01-26 9:54AM EST255.00144.01231.40233.950.00-1310.00%
META240517C002600002024-02-27 1:16PM EST260.00226.33244.70246.350.00-28188.57%
META240517C002650002024-02-29 9:30AM EST265.00227.17239.80241.450.00-14186.91%
META240517C002700002024-02-20 3:36PM EST270.00202.84234.90236.550.00-510485.25%
META240517C002750002024-02-22 1:15PM EST275.00217.56230.00231.650.00-115483.59%
META240517C002800002024-02-20 3:44PM EST280.00194.25225.10226.750.00-27181.96%
META240517C002850002024-02-27 10:22AM EST285.00204.45220.25221.800.00-115780.32%
META240517C002900002024-02-23 11:13AM EST290.00198.00215.35216.950.00-116678.81%
META240517C002950002024-03-01 3:45PM EST295.00211.85210.50212.05+12.20+6.11%147477.31%
META240517C003000002024-02-29 3:54PM EST300.00194.70205.75207.200.00-1427576.11%
META240517C003050002024-02-28 1:44PM EST305.00187.05200.75202.300.00-5813274.28%
META240517C003100002024-02-20 10:53AM EST310.00165.40195.90197.450.00-77572.88%
META240517C003150002024-03-01 12:14PM EST315.00189.81191.15192.60+13.52+7.67%219271.65%
META240517C003200002024-03-01 10:38AM EST320.00183.39186.20187.80+10.64+6.16%3765770.13%
META240517C003250002024-02-27 9:49AM EST325.00164.35181.35182.950.00-313368.70%
META240517C003300002024-02-22 10:13AM EST330.00160.77176.65178.100.00-215267.52%
META240517C003350002024-03-01 9:51AM EST335.00170.33171.75173.30+14.33+9.19%10068466.07%
META240517C003400002024-03-01 2:12PM EST340.00169.53166.90168.55+14.87+9.61%62,73264.78%
META240517C003450002024-03-01 10:50AM EST345.00159.53162.25163.75+11.21+7.56%235163.70%
META240517C003500002024-03-01 3:04PM EST350.00159.50157.50158.95+14.88+10.29%10564762.44%
META240517C003550002024-03-01 2:30PM EST355.00153.58152.70154.25+13.11+9.33%111,33961.23%
META240517C003600002024-02-28 11:08AM EST360.00132.25147.95149.500.00-467260.00%
META240517C003650002024-02-26 1:30PM EST365.00126.87143.20144.800.00-632258.82%
META240517C003700002024-03-01 9:30AM EST370.00131.76138.55140.10+11.03+9.14%172757.73%
META240517C003750002024-03-01 3:06PM EST375.00136.00133.90135.45+15.70+13.05%12270256.68%
META240517C003800002024-03-01 10:42AM EST380.00126.55129.25130.85+6.73+5.62%3987655.64%
META240517C003850002024-03-01 1:47PM EST385.00126.58124.70126.25+12.88+11.33%179354.67%
META240517C003900002024-03-01 1:01PM EST390.00120.35120.25121.70+11.22+10.28%255853.82%
META240517C003950002024-03-01 1:47PM EST395.00117.58115.65117.20+15.08+14.71%767152.81%
META240517C004000002024-03-01 3:53PM EST400.00112.12111.30112.75+11.77+11.73%358,41852.05%
META240517C004050002024-03-01 3:00PM EST405.00108.96107.30108.40+11.66+11.98%197451.64%
META240517C004100002024-03-01 3:59PM EST410.00103.57102.95103.90+11.52+12.51%51,19150.69%
META240517C004150002024-03-01 3:54PM EST415.0099.4098.7099.30+10.90+12.32%1862150.20%
META240517C004200002024-03-01 3:03PM EST420.0096.0094.4595.10+13.65+16.58%401,97649.50%
META240517C004250002024-03-01 3:35PM EST425.0091.0090.3590.85+10.00+12.35%3147348.65%
META240517C004300002024-03-01 3:33PM EST430.0086.8286.3086.80+12.60+16.98%1833248.04%
META240517C004350002024-03-01 3:18PM EST435.0082.4082.3082.80+12.19+17.36%3356947.42%
META240517C004400002024-03-01 3:33PM EST440.0078.9278.4078.90+9.25+13.28%2746,86846.86%
META240517C004450002024-03-01 3:55PM EST445.0074.9274.6075.20+10.37+16.07%231,58146.48%
META240517C004500002024-03-01 3:58PM EST450.0071.3070.8071.40+9.30+15.00%442,07145.87%
META240517C004550002024-03-01 3:39PM EST455.0067.9367.2067.75+12.51+22.57%380545.37%
META240517C004600002024-03-01 3:05PM EST460.0064.7763.7064.25+10.42+19.17%611,33644.97%
META240517C004650002024-03-01 3:56PM EST465.0060.4060.2560.75+7.90+15.05%641,27844.46%
META240517C004700002024-03-01 3:51PM EST470.0057.3756.9557.50+8.87+18.29%1841,47144.15%
META240517C004750002024-03-01 3:53PM EST475.0054.0953.7054.20+8.54+18.75%8465743.68%
META240517C004800002024-03-01 3:53PM EST480.0051.0050.7551.05+8.80+20.85%3582,86243.28%
META240517C004850002024-03-01 3:43PM EST485.0047.9447.7548.05+7.17+17.59%17442642.95%
META240517C004900002024-03-01 3:41PM EST490.0045.6744.8045.20+7.60+19.96%2392,46642.68%
META240517C004950002024-03-01 3:49PM EST495.0042.3542.0542.40+6.65+18.63%16428842.35%
META240517C005000002024-03-01 3:58PM EST500.0039.6339.4539.80+6.48+19.55%1,2996,65142.14%
META240517C005050002024-03-01 3:56PM EST505.0036.9236.9037.25+6.92+23.07%14562641.87%
META240517C005100002024-03-01 3:51PM EST510.0034.7234.5034.85+6.04+21.06%8115,11341.65%
META240517C005150002024-03-01 3:37PM EST515.0032.5432.2532.55+5.86+21.96%8943741.44%
META240517C005200002024-03-01 3:53PM EST520.0030.3730.0530.35+5.42+21.72%1,2232,81041.23%
META240517C005250002024-03-01 3:57PM EST525.0028.0528.0028.30+5.48+24.28%12641941.07%
META240517C005300002024-03-01 3:58PM EST530.0026.2026.0526.35+4.81+22.49%3231,46740.91%
META240517C005350002024-03-01 3:43PM EST535.0024.3524.2024.50+5.10+26.49%18628840.76%
META240517C005400002024-03-01 3:58PM EST540.0022.6122.5022.80+4.87+27.45%13472540.67%
META240517C005450002024-03-01 3:49PM EST545.0021.0520.9021.15+4.75+29.14%13229240.54%
META240517C005500002024-03-01 3:58PM EST550.0019.6019.4019.60+3.92+25.00%3532,07040.42%
META240517C005550002024-03-01 3:06PM EST555.0018.1317.9518.15+3.68+25.47%14550840.31%
META240517C005600002024-03-01 3:40PM EST560.0016.9516.6016.80+4.09+31.80%653,60040.22%
META240517C005650002024-03-01 1:26PM EST565.0015.2515.3515.55+3.37+28.37%1521840.16%
META240517C005700002024-03-01 3:54PM EST570.0014.3014.1514.40+3.00+26.55%4123640.13%
META240517C005750002024-03-01 3:17PM EST575.0013.0013.0513.30+2.82+27.70%4020040.08%
META240517C005800002024-03-01 3:47PM EST580.0012.2412.0512.30+3.01+32.61%6318540.06%
META240517C005850002024-03-01 3:32PM EST585.0011.1211.1511.35+2.37+27.09%4645540.02%
META240517C005900002024-03-01 3:43PM EST590.0010.6010.2510.50+2.97+38.93%6915640.04%
META240517C005950002024-03-01 3:32PM EST595.009.479.509.70+2.82+42.41%2820040.05%
META240517C006000002024-03-01 3:58PM EST600.008.858.808.95+1.95+28.26%6691,77740.05%
META240517C006050002024-03-01 3:51PM EST605.008.158.058.25+2.48+43.74%261840.05%
META240517C006100002024-03-01 3:38PM EST610.007.557.407.60+1.70+29.06%381,18040.05%
META240517C006150002024-03-01 3:42PM EST615.007.106.857.00+2.40+51.06%3240.06%
META240517C006200002024-03-01 2:36PM EST620.006.256.306.50+1.50+31.58%1423440.18%
META240517C006250002024-03-01 2:11PM EST625.006.105.806.00+1.65+37.08%94240.23%
META240517C006300002024-03-01 1:47PM EST630.005.535.355.55+1.63+41.79%2830640.31%
META240517C006350002024-03-01 3:37PM EST635.005.054.955.10+1.30+34.67%3640.31%
META240517C006400002024-02-29 2:54PM EST640.004.254.554.70+0.80+23.19%317040.36%
META240517C006450002024-03-01 10:44AM EST645.004.004.204.35+0.85+26.98%41340.45%
META240517C006500002024-03-01 3:34PM EST650.003.953.904.05+1.15+41.07%9818740.60%
META240517C006550002024-03-01 2:48PM EST655.003.673.603.75+1.24+51.03%3140.70%
META240517C006600002024-03-01 2:48PM EST660.003.453.303.45+0.93+36.90%1611640.73%
META240517C006650002024-02-28 9:36AM EST665.002.493.053.200.00-12640.85%
META240517C006700002024-03-01 11:47AM EST670.002.772.852.94+0.79+39.90%345640.88%
META240517C006750002024-02-22 2:06PM EST675.002.192.642.730.00-1141.00%
META240517C006800002024-02-28 2:58PM EST680.001.722.432.530.00-314941.10%
META240517C006900002024-03-01 1:43PM EST690.002.142.092.17+0.56+35.44%527641.30%
META240517C006950002024-03-01 2:00PM EST695.002.001.932.02+0.59+41.84%32141.44%
META240517C007000002024-03-01 2:20PM EST700.001.841.791.87+0.48+35.29%3421741.53%
META240517C007100002024-03-01 11:46AM EST710.001.511.551.61+0.31+25.83%45641.75%
META240517C007200002024-02-23 3:45PM EST720.000.981.331.400.00-53042.03%
META240517C007250002024-03-01 10:14AM EST725.001.241.231.30+0.34+37.78%1642.14%
META240517C007300002024-03-01 11:47AM EST730.001.131.151.21+0.29+34.52%116142.26%
META240517C007400002024-02-27 10:08AM EST740.000.680.991.050.00-1542.51%
META240517C007500002024-03-01 2:37PM EST750.000.850.860.88+0.20+30.77%611942.52%
META240517C007600002024-03-01 3:06PM EST760.000.740.740.79+0.20+37.04%23242.97%
META240517C007700002024-02-27 3:49PM EST770.000.690.640.69+0.22+46.81%12843.24%
META240517C007800002024-03-01 1:58PM EST780.000.580.550.60+0.16+38.10%123843.46%
META240517C007900002024-03-01 3:50PM EST790.000.500.500.53+0.16+47.06%142743.77%
META240517C008000002024-03-01 3:58PM EST800.000.440.410.45+0.14+46.67%1539543.85%
Ventaspara17 de mayo de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
META240517P000150002024-02-05 9:45AM EST15.000.010.000.010.00--1218.75%
META240517P000500002024-01-08 11:06AM EST50.000.010.000.030.00-1215153.13%
META240517P001450002024-02-28 9:30AM EST145.000.030.020.030.00-139686.33%
META240517P001500002024-03-01 9:40AM EST150.000.040.010.040.00-2510883.98%
META240517P001550002024-02-12 10:15AM EST155.000.060.010.060.00-11883.98%
META240517P001600002024-02-21 2:29PM EST160.000.040.010.060.00-41782.03%
META240517P001650002024-02-05 11:08AM EST165.000.080.010.070.00-51680.86%
META240517P001700002024-02-28 12:39PM EST170.000.050.000.070.00-42977.73%
META240517P001750002024-03-01 9:30AM EST175.000.060.030.08-0.02-25.00%16678.91%
META240517P001800002024-02-05 12:50PM EST180.000.080.010.090.00-13276.17%
META240517P001850002024-02-22 1:31PM EST185.000.080.020.090.00-15374.80%
META240517P001900002024-02-13 9:30AM EST190.000.110.050.100.00-34575.00%
META240517P001950002024-03-01 9:36AM EST195.000.100.050.10-0.03-23.08%12373.24%
META240517P002000002024-02-28 10:06AM EST200.000.100.060.120.00-1118472.56%
META240517P002050002024-02-28 12:39PM EST205.000.120.060.130.00-19071.09%
META240517P002100002024-03-01 10:43AM EST210.000.110.090.13-0.04-26.67%18111670.31%
META240517P002150002024-02-20 2:24PM EST215.000.170.090.160.00-112369.43%
META240517P002200002024-02-28 11:52AM EST220.000.170.100.180.00-1025668.46%
META240517P002250002024-02-22 11:40AM EST225.000.210.110.190.00-17267.19%
META240517P002300002024-02-29 3:47PM EST230.000.210.130.210.00-1025266.41%
META240517P002350002024-02-23 9:46AM EST235.000.240.160.230.00-2034265.72%
META240517P002400002024-02-26 1:09PM EST240.000.250.180.260.00-243464.89%
META240517P002450002024-02-26 3:57PM EST245.000.310.220.280.00-259864.16%
META240517P002500002024-02-29 10:51AM EST250.000.300.250.310.00-122963.38%
META240517P002550002024-02-26 12:53PM EST255.000.380.280.340.00-110762.50%
META240517P002600002024-02-23 1:49PM EST260.000.370.330.37-0.04-9.76%115761.77%
META240517P002650002024-02-22 11:35AM EST265.000.480.330.410.00-1212960.55%
META240517P002700002024-02-27 9:52AM EST270.000.510.370.450.00-1037559.77%
META240517P002750002024-02-29 11:38AM EST275.000.550.430.490.00-2036459.03%
META240517P002800002024-02-28 12:43PM EST280.000.620.500.540.00-297158.42%
META240517P002850002024-02-26 3:48PM EST285.000.690.520.590.00-2023257.35%
META240517P002900002024-03-01 9:50AM EST290.000.620.590.65-0.10-13.89%134456.67%
META240517P002950002024-03-01 3:45PM EST295.000.680.650.70-0.15-18.07%621255.79%
META240517P003000002024-03-01 3:34PM EST300.000.760.720.77-0.12-13.64%201,49055.03%
META240517P003050002024-03-01 10:37AM EST305.000.890.800.85-0.06-6.32%524854.32%
META240517P003100002024-03-01 11:25AM EST310.000.990.880.94-0.11-10.00%453853.59%
META240517P003150002024-03-01 3:04PM EST315.000.980.971.03-0.23-19.01%560352.83%
META240517P003200002024-03-01 3:40PM EST320.001.091.071.11-0.14-11.38%131,80052.03%
META240517P003250002024-02-29 3:26PM EST325.001.201.181.24-0.20-14.29%440051.39%
META240517P003300002024-02-29 11:13AM EST330.001.411.291.37-0.15-9.62%157550.68%
META240517P003350002024-03-01 12:05PM EST335.001.541.421.50-0.14-8.33%1650350.22%
META240517P003400002024-03-01 9:58AM EST340.001.711.561.64-0.16-8.56%262449.49%
META240517P003450002024-03-01 2:21PM EST345.001.731.711.80-0.44-20.28%496548.80%
META240517P003500002024-03-01 3:54PM EST350.001.921.891.96-0.32-14.29%1241,34048.05%
META240517P003550002024-03-01 10:58AM EST355.002.292.092.17-0.25-9.84%4057847.46%
META240517P003600002024-03-01 10:48AM EST360.002.502.302.39-0.22-8.09%253846.85%
META240517P003650002024-03-01 2:22PM EST365.002.512.532.62-0.59-19.03%6874746.19%
META240517P003700002024-03-01 3:31PM EST370.002.832.792.88-0.57-16.76%493645.57%
META240517P003750002024-03-01 12:35PM EST375.003.333.053.20-0.39-10.48%1650245.08%
META240517P003800002024-03-01 1:27PM EST380.003.473.403.50-0.73-17.38%161,13044.43%
META240517P003850002024-03-01 1:16PM EST385.003.823.753.90-1.03-21.24%737144.01%
META240517P003900002024-03-01 3:35PM EST390.004.204.154.30-0.91-17.81%6156843.49%
META240517P003950002024-03-01 2:29PM EST395.004.654.604.65-1.05-18.42%1077042.74%
META240517P004000002024-03-01 3:35PM EST400.005.145.105.20-1.18-18.67%915,45642.41%
META240517P004050002024-03-01 3:20PM EST405.005.705.605.75-1.40-19.72%3036741.97%
META240517P004100002024-03-01 1:53PM EST410.006.126.206.35-1.60-20.73%2543041.53%
META240517P004150002024-03-01 3:32PM EST415.006.976.907.05-1.70-19.61%2667141.19%
META240517P004200002024-03-01 3:58PM EST420.007.707.607.80-1.75-18.52%781,37640.83%
META240517P004250002024-03-01 3:39PM EST425.008.458.408.60-1.91-18.44%1480040.44%
META240517P004300002024-03-01 3:13PM EST430.009.479.309.50-1.88-16.56%5524,47340.11%
META240517P004350002024-03-01 3:56PM EST435.0010.4110.2510.45-2.34-18.35%3750839.75%
META240517P004400002024-03-01 3:59PM EST440.0011.3011.3011.50-2.47-17.94%4512,15039.42%
META240517P004450002024-03-01 3:45PM EST445.0012.5012.4012.65-2.70-17.76%7077839.12%
META240517P004500002024-03-01 3:55PM EST450.0013.7713.6013.85-3.13-18.52%2991,27538.78%
META240517P004550002024-03-01 3:55PM EST455.0015.1114.9515.20-3.16-17.30%611,18738.51%
META240517P004600002024-03-01 3:49PM EST460.0016.5916.3516.65-3.40-17.01%831,81438.25%
META240517P004650002024-03-01 3:15PM EST465.0018.1417.8518.15-3.51-16.21%13199937.93%
META240517P004700002024-03-01 3:31PM EST470.0019.6719.5019.80-3.86-16.40%1151,61237.67%
META240517P004750002024-03-01 3:52PM EST475.0021.3021.2021.55-4.45-17.28%2628037.41%
META240517P004800002024-03-01 3:57PM EST480.0023.4023.1023.40-4.75-16.87%13584337.14%
META240517P004850002024-03-01 3:36PM EST485.0025.1025.0525.45-5.12-16.94%7824936.97%
META240517P004900002024-03-01 2:52PM EST490.0027.3527.1027.45-4.35-13.72%11797736.61%
META240517P004950002024-03-01 3:42PM EST495.0029.2329.3529.65-5.82-16.60%5616236.35%
META240517P005000002024-03-01 3:57PM EST500.0031.9131.6031.95-5.05-13.66%2081,39636.08%
META240517P005050002024-03-01 3:40PM EST505.0034.0834.1034.40-6.52-16.06%15077335.84%
META240517P005100002024-03-01 3:42PM EST510.0036.5536.6537.00-6.70-15.49%23969135.64%
META240517P005150002024-03-01 2:23PM EST515.0039.3039.3539.70-7.00-15.12%1020335.41%
META240517P005200002024-03-01 3:41PM EST520.0042.5042.1042.50-7.30-14.66%17814335.17%
META240517P005250002024-03-01 3:13PM EST525.0045.5545.0045.40-5.75-11.21%578834.91%
META240517P005300002024-03-01 12:20PM EST530.0049.9548.0048.45-6.36-11.29%91534.68%
META240517P005350002024-03-01 3:28PM EST535.0051.1051.1551.60-11.27-18.07%191634.44%
META240517P005400002024-03-01 3:29PM EST540.0054.4554.0555.00-8.05-12.88%125234.36%
META240517P005450002024-02-20 10:21AM EST545.0059.0057.6558.45-23.45-28.44%43334.22%
META240517P005500002024-03-01 10:01AM EST550.0063.5061.1061.85-8.75-12.11%25133.88%
META240517P005550002024-02-27 10:01AM EST555.0077.9264.4565.450.00-1633.66%
META240517P005600002024-02-28 9:34AM EST560.0079.1268.0569.350.00-124833.70%
META240517P005650002024-02-23 11:04AM EST565.0085.3771.9073.100.00-17333.42%
META240517P005700002024-02-27 10:00AM EST570.0090.5075.6077.050.00-213933.29%
META240517P005750002024-03-01 1:18PM EST575.0080.2579.4080.80-12.85-13.80%1638032.73%
META240517P005800002024-03-01 10:02AM EST580.0086.4483.4084.95-12.26-12.42%2332.63%
META240517P005850002024-02-28 11:09AM EST585.00102.8087.9089.050.00-4232.32%
META240517P005900002024-02-28 11:23AM EST590.00107.0592.1093.200.00-4431.95%
META240517P005950002024-02-29 10:00AM EST595.00107.6096.2597.600.00-25131.91%
META240517P006000002024-03-01 10:04AM EST600.00103.86100.40101.85-12.32-10.60%24831.43%
META240517P006050002024-02-23 9:54AM EST605.00115.05104.75106.300.00-2131.22%
META240517P006100002024-03-01 9:42AM EST610.00113.55109.20110.70-7.90-6.50%22230.73%
META240517P006200002024-02-07 2:55PM EST620.00152.28118.35119.800.00--130.01%
META240517P006400002024-02-29 12:23PM EST640.00153.83137.10138.750.00-2129.19%
META240517P006500002024-02-21 2:41PM EST650.00184.55146.90148.550.00-25029.58%
META240517P006600002024-02-21 2:41PM EST660.00196.70156.85158.700.00-62031.85%
META240517P006700002024-02-21 3:03PM EST670.00206.55166.85168.700.00-15033.25%
META240517P007800002024-02-20 10:14AM EST780.00311.92276.90278.700.00--046.91%