Mercados españoles cerrados en 7 hrs 36 min
IBEX 35
11.021,30 -131,70 (-1,18%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dólar/Euro
1,0735 -0,0016 (-0,15%) Petróleo Brent
84,07 +0,49 (+0,59%) Oro
2.315,60 -6,70 (-0,29%) Bitcoin EUR
57.092,70 -884,68 (-1,53%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 296.40 | 0.00 | - | 2 | 0 | 180.00 | - | - | - | - | - |
| - | - | - | - | - | 190.00 | 0.03 | 0.00 | - | 1 | 0 |
| 318.30 | 0.00 | - | 3 | 0 | 200.00 | - | - | - | - | - |
| - | - | - | - | - | 220.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 230.00 | 0.03 | 0.00 | - | 4 | 0 |
| 215.02 | 0.00 | - | 1 | 0 | 240.00 | 0.07 | 0.00 | - | - | 0 |
| 244.15 | 0.00 | - | - | 0 | 250.00 | 0.09 | 0.00 | - | 5 | 0 |
| 190.88 | 0.00 | - | 55 | 0 | 260.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 270.00 | 0.06 | 0.00 | - | 4 | 0 |
| 161.73 | 0.00 | - | - | 0 | 280.00 | 0.04 | 0.00 | - | 42 | 0 |
| 157.35 | 0.00 | - | 5 | 0 | 290.00 | 0.01 | 0.00 | - | 8 | 0 |
| 166.15 | 0.00 | - | 5 | 0 | 300.00 | 0.01 | 0.00 | - | 2 | 0 |
| 131.90 | 0.00 | - | - | 0 | 310.00 | 0.01 | 0.00 | - | 39 | 0 |
| 157.92 | 0.00 | - | 2 | 0 | 315.00 | 0.01 | 0.00 | - | 2 | 0 |
| 141.05 | 0.00 | - | 4 | 0 | 320.00 | 0.01 | 0.00 | - | 1 | 0 |
| 127.18 | 0.00 | - | 5 | 0 | 325.00 | 0.01 | 0.00 | - | 30 | 0 |
| 185.69 | 0.00 | - | - | 0 | 330.00 | 0.01 | 0.00 | - | 2 | 0 |
| 133.75 | 0.00 | - | 1 | 0 | 335.00 | 0.01 | 0.00 | - | 1 | 0 |
| 155.60 | 0.00 | - | 2 | 0 | 340.00 | 0.01 | 0.00 | - | 1 | 0 |
| 102.40 | 0.00 | - | 5 | 0 | 345.00 | 0.01 | 0.00 | - | 3 | 0 |
| 123.59 | 0.00 | - | 1 | 0 | 350.00 | 0.02 | 0.00 | - | 1 | 0 |
| 118.04 | 0.00 | - | 2 | 0 | 355.00 | 0.02 | 0.00 | - | 1 | 0 |
| 91.00 | 0.00 | - | 1 | 0 | 360.00 | 0.01 | 0.00 | - | 30 | 0 |
| 57.41 | 0.00 | - | 1 | 0 | 365.00 | 0.01 | 0.00 | - | 1 | 0 |
| 95.87 | 0.00 | - | 2 | 0 | 370.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 372.50 | 0.01 | 0.00 | - | 48 | 0 |
| 73.02 | 0.00 | - | 1 | 0 | 375.00 | 0.01 | 0.00 | - | 3 | 0 |
| 73.15 | 0.00 | - | 8 | 0 | 377.50 | 0.03 | 0.00 | - | 1 | 0 |
| 91.87 | 0.00 | - | 15 | 0 | 380.00 | 0.01 | 0.00 | - | 22 | 0 |
| 65.00 | 0.00 | - | 5 | 0 | 382.50 | 0.01 | 0.00 | - | 82 | 0 |
| 79.90 | 0.00 | - | 1 | 0 | 385.00 | 0.01 | 0.00 | - | 32 | 0 |
| - | - | - | - | - | 387.50 | 0.02 | 0.00 | - | 13 | 0 |
| 81.90 | 0.00 | - | 15 | 0 | 390.00 | 0.01 | 0.00 | - | 37 | 0 |
| - | - | - | - | - | 392.50 | 0.01 | 0.00 | - | 3 | 0 |
| 52.55 | 0.00 | - | 6 | 0 | 395.00 | 0.01 | 0.00 | - | 42 | 0 |
| - | - | - | - | - | 397.50 | 0.01 | 0.00 | - | 13 | 0 |
| 73.29 | 0.00 | - | 43 | 0 | 400.00 | 0.01 | 0.00 | - | 71 | 0 |
| 41.30 | 0.00 | - | 2 | 0 | 402.50 | 0.02 | 0.00 | - | 21 | 0 |
| 67.44 | 0.00 | - | 2 | 0 | 405.00 | 0.03 | 0.00 | - | 113 | 0 |
| 64.00 | 0.00 | - | 1 | 0 | 407.50 | 0.02 | 0.00 | - | 24 | 0 |
| 63.34 | 0.00 | - | 38 | 0 | 410.00 | 0.02 | 0.00 | - | 127 | 0 |
| 58.10 | 0.00 | - | 2 | 0 | 412.50 | 0.04 | 0.00 | - | 30 | 0 |
| 57.89 | 0.00 | - | 11 | 0 | 415.00 | 0.03 | 0.00 | - | 153 | 0 |
| 56.43 | 0.00 | - | 12 | 0 | 417.50 | 0.04 | 0.00 | - | 109 | 0 |
| 53.95 | 0.00 | - | 5 | 0 | 420.00 | 0.04 | 0.00 | - | 180 | 0 |
| 48.25 | 0.00 | - | 2 | 0 | 422.50 | 0.03 | 0.00 | - | 98 | 0 |
| 47.56 | 0.00 | - | 78 | 0 | 425.00 | 0.05 | 0.00 | - | 196 | 0 |
| 44.20 | 0.00 | - | 1 | 0 | 427.50 | 0.04 | 0.00 | - | 207 | 0 |
| 42.75 | 0.00 | - | 127 | 0 | 430.00 | 0.06 | 0.00 | - | 1,459 | 0 |
| 41.00 | 0.00 | - | 25 | 0 | 432.50 | 0.06 | 0.00 | - | 332 | 0 |
| 35.81 | 0.00 | - | 61 | 0 | 435.00 | 0.06 | 0.00 | - | 875 | 0 |
| 35.00 | 0.00 | - | 12 | 0 | 437.50 | 0.08 | 0.00 | - | 534 | 0 |
| 33.53 | 0.00 | - | 80 | 0 | 440.00 | 0.08 | 0.00 | - | 1,153 | 0 |
| 31.25 | 0.00 | - | 65 | 0 | 442.50 | 0.09 | 0.00 | - | 701 | 0 |
| 27.75 | 0.00 | - | 89 | 0 | 445.00 | 0.11 | 0.00 | - | 1,395 | 0 |
| 25.50 | 0.00 | - | 42 | 0 | 447.50 | 0.14 | 0.00 | - | 968 | 0 |
| 23.07 | 0.00 | - | 798 | 0 | 450.00 | 0.19 | 0.00 | - | 5,084 | 0 |
| 20.50 | 0.00 | - | 118 | 0 | 452.50 | 0.23 | 0.00 | - | 2,027 | 0 |
| 18.30 | 0.00 | - | 495 | 0 | 455.00 | 0.33 | 0.00 | - | 3,975 | 0 |
| 15.77 | 0.00 | - | 388 | 0 | 457.50 | 0.49 | 0.00 | - | 4,688 | 0 |
| 13.55 | 0.00 | - | 2,161 | 0 | 460.00 | 0.67 | 0.00 | - | 10,127 | 0 |
| 11.20 | 0.00 | - | 362 | 0 | 462.50 | 1.02 | 0.00 | - | 3,537 | 0 |
| 9.50 | 0.00 | - | 2,089 | 0 | 465.00 | 1.47 | 0.00 | - | 9,397 | 0 |
| 7.49 | 0.00 | - | 4,748 | 0 | 467.50 | 2.18 | 0.00 | - | 4,256 | 0 |
| 5.81 | 0.00 | - | 12,625 | 0 | 470.00 | 2.91 | 0.00 | - | 13,101 | 0 |
| 4.39 | 0.00 | - | 13,813 | 0 | 472.50 | 4.09 | 0.00 | - | 4,613 | 0 |
| 3.21 | 0.00 | - | 33,874 | 0 | 475.00 | 5.50 | 0.00 | - | 3,880 | 0 |
| 2.29 | 0.00 | - | 7,983 | 0 | 477.50 | 7.10 | 0.00 | - | 346 | 0 |
| 1.61 | 0.00 | - | 11,278 | 0 | 480.00 | 8.80 | 0.00 | - | 428 | 0 |
| 1.12 | 0.00 | - | 3,238 | 0 | 482.50 | 10.65 | 0.00 | - | 65 | 0 |
| 0.76 | 0.00 | - | 8,734 | 0 | 485.00 | 12.69 | 0.00 | - | 29 | 0 |
| 0.53 | 0.00 | - | 2,526 | 0 | 487.50 | 14.40 | 0.00 | - | 9 | 0 |
| 0.38 | 0.00 | - | 7,393 | 0 | 490.00 | 17.75 | 0.00 | - | 148 | 0 |
| 0.25 | 0.00 | - | 837 | 0 | 492.50 | 20.38 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 704 | 0 | 495.00 | 24.50 | 0.00 | - | 16 | 0 |
| 0.13 | 0.00 | - | 224 | 0 | 497.50 | 63.41 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 6,461 | 0 | 500.00 | 25.50 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 683 | 0 | 502.50 | 29.50 | 0.00 | - | 7 | 0 |
| 0.07 | 0.00 | - | 543 | 0 | 505.00 | 68.65 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 372 | 0 | 507.50 | 73.15 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 398 | 0 | 510.00 | 39.70 | 0.00 | - | 28 | 0 |
| 0.04 | 0.00 | - | 38 | 0 | 512.50 | 82.06 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 72 | 0 | 515.00 | 70.85 | 0.00 | - | 8 | 0 |
| 0.03 | 0.00 | - | 100 | 0 | 520.00 | 88.23 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 17 | 0 | 525.00 | 94.05 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 147 | 0 | 530.00 | 88.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 123 | 0 | 535.00 | 105.96 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 51 | 0 | 540.00 | 100.50 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 545.00 | 42.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 550.00 | 108.00 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 555.00 | 115.00 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 560.00 | 124.07 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 303 | 0 | 565.00 | 79.30 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 570.00 | 137.73 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 12 | 0 | 575.00 | 65.05 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 580.00 | 129.80 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 585.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 590.00 | 72.23 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 150 | 0 | 595.00 | 162.00 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 600.00 | 100.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 610.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 0 | 620.00 | 121.32 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 630.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 505 | 0 | 640.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 650.00 | 139.71 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 660.00 | 149.26 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 5 | 0 | 670.00 | 160.98 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 680.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 690.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 700.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 710.00 | 193.95 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 720.00 | 220.81 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 3 | 0 | 730.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 750.00 | 239.52 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | - | 0 | 760.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 0 | 770.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | - | 0 | 780.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 0 | 790.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 800.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.