Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.595,65 +557,48 (+0,94%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00180000 | 2024-04-25 11:29AM EDT | 180.00 | 250.44 | 262.30 | 264.35 | 0.00 | - | 1 | 3 | 235.94% |
| META240503C00190000 | 2024-04-19 12:32PM EDT | 190.00 | 289.80 | 252.20 | 254.35 | 0.00 | - | 2 | 2 | 332.13% |
| META240503C00200000 | 2024-04-17 3:43PM EDT | 200.00 | 295.29 | 242.20 | 244.50 | 0.00 | - | - | 2 | 220.31% |
| META240503C00220000 | 2024-04-25 1:06PM EDT | 220.00 | 220.00 | 222.35 | 224.45 | 0.00 | - | 1 | 2 | 207.81% |
| META240503C00230000 | 2024-04-25 10:53AM EDT | 230.00 | 200.55 | 212.25 | 214.55 | +200.55 | - | - | 7 | 195.31% |
| META240503C00240000 | 2024-04-26 1:20PM EDT | 240.00 | 199.20 | 202.35 | 204.55 | +199.20 | - | 2 | 0 | 191.41% |
| META240503C00260000 | 2024-04-19 2:41PM EDT | 260.00 | 221.06 | 182.30 | 184.40 | 0.00 | - | 21 | 76 | 151.56% |
| META240503C00280000 | 2024-04-25 3:52PM EDT | 280.00 | 161.43 | 162.40 | 164.55 | +161.43 | - | - | 0 | 149.41% |
| META240503C00300000 | 2024-04-26 2:53PM EDT | 300.00 | 140.60 | 142.45 | 144.55 | -43.20 | -23.50% | 13 | 6 | 131.06% |
| META240503C00310000 | 2024-04-26 2:49PM EDT | 310.00 | 130.51 | 132.45 | 134.50 | +130.51 | - | 4 | 24 | 119.34% |
| META240503C00315000 | 2024-04-23 2:39PM EDT | 315.00 | 183.39 | 127.35 | 129.70 | +183.39 | - | - | 5 | 118.07% |
| META240503C00320000 | 2024-04-25 3:58PM EDT | 320.00 | 122.44 | 122.50 | 124.60 | 0.00 | - | 129 | 62 | 114.84% |
| META240503C00325000 | 2024-04-24 3:51PM EDT | 325.00 | 170.05 | 117.40 | 119.70 | 0.00 | - | 2 | 6 | 109.96% |
| META240503C00330000 | 2024-04-25 11:01AM EDT | 330.00 | 103.38 | 112.40 | 114.65 | 0.00 | - | 6 | 5 | 103.71% |
| META240503C00335000 | 2024-04-25 3:05PM EDT | 335.00 | 105.25 | 106.70 | 109.65 | 0.00 | - | 8 | 9 | 132.67% |
| META240503C00340000 | 2024-04-25 10:46AM EDT | 340.00 | 93.45 | 102.50 | 104.55 | 0.00 | - | 2 | 2 | 94.34% |
| META240503C00342500 | 2024-04-24 9:42AM EDT | 342.50 | 164.80 | 99.90 | 102.25 | +164.80 | - | - | 1 | 94.63% |
| META240503C00345000 | 2024-04-19 2:44PM EDT | 345.00 | 135.60 | 97.45 | 99.75 | 0.00 | - | 5 | 6 | 93.46% |
| META240503C00350000 | 2024-04-26 3:25PM EDT | 350.00 | 93.80 | 92.50 | 94.70 | +6.98 | +8.04% | 1 | 21 | 88.77% |
| META240503C00355000 | 2024-04-26 10:42AM EDT | 355.00 | 81.42 | 87.00 | 89.80 | +81.42 | - | 1 | 1 | 73.05% |
| META240503C00360000 | 2024-04-26 3:30PM EDT | 360.00 | 83.62 | 82.55 | 84.70 | +8.12 | +10.75% | 2 | 21 | 80.47% |
| META240503C00365000 | 2024-04-26 3:45PM EDT | 365.00 | 79.43 | 77.40 | 79.80 | +79.43 | - | 3 | 14 | 75.00% |
| META240503C00370000 | 2024-04-26 10:52AM EDT | 370.00 | 68.72 | 72.50 | 74.70 | -3.29 | -4.57% | 49 | 126 | 70.41% |
| META240503C00375000 | 2024-04-26 1:50PM EDT | 375.00 | 69.25 | 67.50 | 69.85 | +9.58 | +16.05% | 20 | 1 | 68.31% |
| META240503C00377500 | 2024-04-26 10:19AM EDT | 377.50 | 60.70 | 65.00 | 67.25 | +60.70 | - | 3 | 3 | 64.50% |
| META240503C00380000 | 2024-04-26 1:23PM EDT | 380.00 | 60.30 | 62.65 | 64.65 | +2.30 | +3.97% | 11 | 8 | 62.99% |
| META240503C00382500 | 2024-04-25 10:58AM EDT | 382.50 | 47.20 | 60.05 | 62.15 | +47.20 | - | - | 9 | 59.23% |
| META240503C00385000 | 2024-04-26 1:10PM EDT | 385.00 | 54.85 | 57.60 | 59.65 | +5.70 | +11.60% | 19 | 16 | 57.76% |
| META240503C00387500 | 2024-04-25 1:03PM EDT | 387.50 | 53.50 | 55.15 | 57.35 | +53.50 | - | - | 7 | 58.69% |
| META240503C00390000 | 2024-04-26 9:30AM EDT | 390.00 | 52.70 | 52.75 | 54.75 | +9.65 | +22.42% | 1 | 18 | 56.35% |
| META240503C00392500 | 2024-04-25 12:48PM EDT | 392.50 | 44.50 | 50.15 | 52.35 | +44.50 | - | - | 33 | 54.03% |
| META240503C00395000 | 2024-04-25 11:52AM EDT | 395.00 | 36.85 | 47.70 | 49.90 | 0.00 | - | 28 | 37 | 52.73% |
| META240503C00397500 | 2024-04-26 9:59AM EDT | 397.50 | 49.15 | 45.25 | 47.40 | +49.15 | - | 1 | 23 | 50.83% |
| META240503C00400000 | 2024-04-26 3:49PM EDT | 400.00 | 44.14 | 42.90 | 44.85 | +1.14 | +2.65% | 385 | 200 | 62.13% |
| META240503C00402500 | 2024-04-26 3:42PM EDT | 402.50 | 42.30 | 40.40 | 42.55 | +42.30 | - | 10 | 58 | 61.33% |
| META240503C00405000 | 2024-04-26 3:37PM EDT | 405.00 | 38.30 | 37.70 | 40.15 | +4.10 | +11.99% | 220 | 271 | 59.38% |
| META240503C00407500 | 2024-04-26 10:40AM EDT | 407.50 | 30.98 | 35.50 | 37.75 | +30.98 | - | 6 | 22 | 57.35% |
| META240503C00410000 | 2024-04-26 3:40PM EDT | 410.00 | 34.70 | 34.10 | 35.15 | +0.04 | +0.12% | 193 | 271 | 53.50% |
| META240503C00412500 | 2024-04-26 3:56PM EDT | 412.50 | 32.05 | 30.90 | 32.85 | +32.05 | - | 176 | 112 | 52.20% |
| META240503C00415000 | 2024-04-26 3:53PM EDT | 415.00 | 30.20 | 28.60 | 30.45 | +0.20 | +0.67% | 259 | 328 | 49.94% |
| META240503C00417500 | 2024-04-26 3:59PM EDT | 417.50 | 27.79 | 27.10 | 27.90 | +27.79 | - | 24 | 240 | 46.46% |
| META240503C00420000 | 2024-04-26 3:58PM EDT | 420.00 | 25.55 | 24.85 | 25.65 | +1.07 | +4.37% | 560 | 11,274 | 45.13% |
| META240503C00422500 | 2024-04-26 3:15PM EDT | 422.50 | 22.45 | 22.70 | 23.55 | +22.45 | - | 79 | 344 | 44.53% |
| META240503C00425000 | 2024-04-26 3:59PM EDT | 425.00 | 21.31 | 20.70 | 21.45 | +0.31 | +1.48% | 990 | 890 | 43.59% |
| META240503C00427500 | 2024-04-26 3:58PM EDT | 427.50 | 19.26 | 18.75 | 19.55 | +19.26 | - | 371 | 482 | 43.45% |
| META240503C00430000 | 2024-04-26 3:59PM EDT | 430.00 | 17.43 | 16.90 | 17.55 | +0.02 | +0.11% | 1,399 | 1,330 | 42.35% |
| META240503C00432500 | 2024-04-26 3:59PM EDT | 432.50 | 15.60 | 15.15 | 15.80 | +15.60 | - | 692 | 504 | 42.15% |
| META240503C00435000 | 2024-04-26 3:59PM EDT | 435.00 | 13.50 | 13.50 | 13.95 | -0.95 | -6.57% | 3,315 | 1,347 | 41.04% |
| META240503C00437500 | 2024-04-26 3:59PM EDT | 437.50 | 12.20 | 12.05 | 12.35 | +12.20 | - | 2,150 | 1,352 | 40.69% |
| META240503C00440000 | 2024-04-26 3:59PM EDT | 440.00 | 10.70 | 10.45 | 10.85 | -0.80 | -6.96% | 11,475 | 3,363 | 40.33% |
| META240503C00442500 | 2024-04-26 3:59PM EDT | 442.50 | 9.50 | 9.15 | 9.45 | +9.50 | - | 4,550 | 637 | 39.95% |
| META240503C00445000 | 2024-04-26 3:59PM EDT | 445.00 | 8.20 | 8.05 | 8.20 | -1.06 | -11.45% | 6,641 | 1,147 | 39.75% |
| META240503C00447500 | 2024-04-26 3:59PM EDT | 447.50 | 7.10 | 6.90 | 7.10 | +7.10 | - | 2,610 | 528 | 39.72% |
| META240503C00450000 | 2024-04-26 3:59PM EDT | 450.00 | 6.00 | 5.90 | 6.10 | -1.25 | -17.24% | 15,005 | 2,541 | 39.67% |
| META240503C00452500 | 2024-04-26 3:59PM EDT | 452.50 | 5.09 | 5.00 | 5.25 | +5.09 | - | 1,788 | 561 | 39.83% |
| META240503C00455000 | 2024-04-26 3:59PM EDT | 455.00 | 4.40 | 4.25 | 4.45 | -1.10 | -20.00% | 3,506 | 777 | 39.77% |
| META240503C00457500 | 2024-04-26 3:58PM EDT | 457.50 | 3.80 | 3.55 | 3.75 | +3.80 | - | 1,101 | 341 | 39.74% |
| META240503C00460000 | 2024-04-26 3:59PM EDT | 460.00 | 3.00 | 3.00 | 3.15 | -1.05 | -25.93% | 5,703 | 1,294 | 39.78% |
| META240503C00462500 | 2024-04-26 3:59PM EDT | 462.50 | 2.60 | 2.49 | 2.67 | +2.60 | - | 880 | 526 | 40.06% |
| META240503C00465000 | 2024-04-26 3:59PM EDT | 465.00 | 2.22 | 2.07 | 2.26 | -0.92 | -29.30% | 4,104 | 1,281 | 40.38% |
| META240503C00467500 | 2024-04-26 3:59PM EDT | 467.50 | 1.85 | 1.75 | 1.91 | +1.85 | - | 1,682 | 607 | 40.71% |
| META240503C00470000 | 2024-04-26 3:59PM EDT | 470.00 | 1.58 | 1.46 | 1.60 | -0.70 | -30.70% | 4,123 | 3,545 | 40.97% |
| META240503C00472500 | 2024-04-26 3:57PM EDT | 472.50 | 1.31 | 1.23 | 1.37 | +1.31 | - | 332 | 216 | 41.52% |
| META240503C00475000 | 2024-04-26 3:59PM EDT | 475.00 | 1.10 | 1.05 | 1.18 | -0.65 | -37.14% | 3,272 | 1,324 | 42.14% |
| META240503C00477500 | 2024-04-26 3:59PM EDT | 477.50 | 0.98 | 0.89 | 0.98 | +0.98 | - | 1,309 | 197 | 42.36% |
| META240503C00480000 | 2024-04-26 3:59PM EDT | 480.00 | 0.81 | 0.78 | 0.84 | -0.53 | -39.55% | 2,818 | 2,676 | 42.92% |
| META240503C00482500 | 2024-04-26 3:59PM EDT | 482.50 | 0.78 | 0.65 | 0.73 | +0.78 | - | 874 | 137 | 43.60% |
| META240503C00485000 | 2024-04-26 3:59PM EDT | 485.00 | 0.64 | 0.58 | 0.65 | -0.48 | -42.86% | 2,876 | 1,188 | 44.48% |
| META240503C00487500 | 2024-04-26 3:59PM EDT | 487.50 | 0.61 | 0.51 | 0.61 | +0.61 | - | 503 | 258 | 45.85% |
| META240503C00490000 | 2024-04-26 3:59PM EDT | 490.00 | 0.49 | 0.46 | 0.49 | -0.35 | -41.67% | 2,369 | 5,076 | 45.75% |
| META240503C00492500 | 2024-04-26 3:59PM EDT | 492.50 | 0.44 | 0.39 | 0.45 | -0.37 | -45.68% | 822 | 725 | 46.83% |
| META240503C00495000 | 2024-04-26 3:59PM EDT | 495.00 | 0.39 | 0.33 | 0.43 | -0.30 | -43.48% | 732 | 4,395 | 48.24% |
| META240503C00497500 | 2024-04-26 3:59PM EDT | 497.50 | 0.35 | 0.32 | 0.36 | -0.31 | -46.97% | 716 | 945 | 48.44% |
| META240503C00500000 | 2024-04-26 3:59PM EDT | 500.00 | 0.32 | 0.31 | 0.33 | -0.24 | -42.86% | 10,793 | 6,217 | 49.41% |
| META240503C00502500 | 2024-04-26 3:59PM EDT | 502.50 | 0.27 | 0.24 | 0.30 | -0.26 | -49.06% | 624 | 677 | 50.29% |
| META240503C00505000 | 2024-04-26 3:59PM EDT | 505.00 | 0.27 | 0.24 | 0.27 | -0.22 | -44.90% | 1,766 | 1,187 | 50.64% |
| META240503C00507500 | 2024-04-26 3:57PM EDT | 507.50 | 0.22 | 0.18 | 0.26 | -0.25 | -53.19% | 265 | 236 | 51.07% |
| META240503C00510000 | 2024-04-26 3:59PM EDT | 510.00 | 0.20 | 0.16 | 0.24 | -0.19 | -48.72% | 803 | 1,916 | 51.86% |
| META240503C00512500 | 2024-04-26 3:51PM EDT | 512.50 | 0.22 | 0.16 | 0.24 | -0.19 | -46.34% | 130 | 168 | 53.42% |
| META240503C00515000 | 2024-04-26 3:57PM EDT | 515.00 | 0.16 | 0.14 | 0.23 | -0.20 | -55.56% | 724 | 1,375 | 54.30% |
| META240503C00517500 | 2024-04-26 3:48PM EDT | 517.50 | 0.20 | 0.13 | 0.21 | -0.14 | -41.18% | 69 | 213 | 55.08% |
| META240503C00520000 | 2024-04-26 3:57PM EDT | 520.00 | 0.15 | 0.15 | 0.20 | -0.19 | -55.88% | 863 | 3,327 | 56.84% |
| META240503C00525000 | 2024-04-26 3:53PM EDT | 525.00 | 0.14 | 0.09 | 0.15 | -0.12 | -46.15% | 997 | 1,342 | 56.84% |
| META240503C00530000 | 2024-04-26 3:59PM EDT | 530.00 | 0.15 | 0.07 | 0.14 | -0.07 | -31.82% | 976 | 2,869 | 58.59% |
| META240503C00535000 | 2024-04-26 3:50PM EDT | 535.00 | 0.12 | 0.05 | 0.15 | -0.08 | -40.00% | 1,075 | 1,419 | 60.84% |
| META240503C00540000 | 2024-04-26 3:52PM EDT | 540.00 | 0.10 | 0.08 | 0.12 | -0.09 | -47.37% | 2,395 | 1,912 | 63.48% |
| META240503C00545000 | 2024-04-26 3:59PM EDT | 545.00 | 0.08 | 0.01 | 0.10 | -0.09 | -52.94% | 125 | 766 | 61.72% |
| META240503C00550000 | 2024-04-26 3:59PM EDT | 550.00 | 0.07 | 0.05 | 0.08 | -0.08 | -53.33% | 1,799 | 4,108 | 65.23% |
| META240503C00555000 | 2024-04-26 3:57PM EDT | 555.00 | 0.07 | 0.06 | 0.10 | -0.03 | -30.00% | 131 | 680 | 69.34% |
| META240503C00560000 | 2024-04-26 3:32PM EDT | 560.00 | 0.07 | 0.05 | 0.08 | -0.05 | -41.67% | 396 | 1,212 | 70.12% |
| META240503C00565000 | 2024-04-26 2:58PM EDT | 565.00 | 0.07 | 0.05 | 0.08 | -0.03 | -30.00% | 274 | 289 | 72.46% |
| META240503C00570000 | 2024-04-26 3:48PM EDT | 570.00 | 0.04 | 0.01 | 0.05 | -0.06 | -60.00% | 193 | 583 | 69.14% |
| META240503C00575000 | 2024-04-26 3:49PM EDT | 575.00 | 0.05 | 0.02 | 0.05 | -0.01 | -16.67% | 384 | 294 | 72.27% |
| META240503C00580000 | 2024-04-26 3:14PM EDT | 580.00 | 0.05 | 0.00 | 0.04 | -0.01 | -16.67% | 23 | 1,227 | 70.70% |
| META240503C00585000 | 2024-04-26 3:54PM EDT | 585.00 | 0.03 | 0.02 | 0.03 | -0.06 | -66.67% | 154 | 230 | 74.22% |
| META240503C00590000 | 2024-04-26 2:28PM EDT | 590.00 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 81 | 401 | 75.00% |
| META240503C00595000 | 2024-04-26 11:47AM EDT | 595.00 | 0.03 | 0.01 | 0.03 | -0.02 | -40.00% | 57 | 371 | 76.56% |
| META240503C00600000 | 2024-04-26 3:55PM EDT | 600.00 | 0.01 | 0.01 | 0.03 | -0.03 | -75.00% | 2,111 | 2,363 | 78.91% |
| META240503C00605000 | 2024-04-26 3:58PM EDT | 605.00 | 0.01 | 0.00 | 0.01 | +0.01 | - | 107 | 167 | 71.88% |
| META240503C00610000 | 2024-04-26 3:55PM EDT | 610.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 107 | 846 | 75.00% |
| META240503C00615000 | 2024-04-26 11:41AM EDT | 615.00 | 0.01 | 0.00 | 0.03 | +0.01 | - | 10 | 678 | 82.81% |
| META240503C00620000 | 2024-04-26 2:35PM EDT | 620.00 | 0.01 | 0.00 | 0.07 | -0.02 | -66.67% | 37 | 451 | 90.63% |
| META240503C00625000 | 2024-04-26 12:52PM EDT | 625.00 | 0.01 | 0.00 | 0.05 | +0.01 | - | 2 | 243 | 89.84% |
| META240503C00630000 | 2024-04-26 3:18PM EDT | 630.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 18 | 406 | 85.16% |
| META240503C00635000 | 2024-04-26 3:20PM EDT | 635.00 | 0.01 | 0.00 | 0.02 | +0.01 | - | 57 | 108 | 87.50% |
| META240503C00640000 | 2024-04-26 12:49PM EDT | 640.00 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 9 | 474 | 95.31% |
| META240503C00645000 | 2024-04-26 3:46PM EDT | 645.00 | 0.01 | 0.00 | 0.01 | +0.01 | - | 70 | 73 | 85.94% |
| META240503C00650000 | 2024-04-26 3:53PM EDT | 650.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11,664 | 812 | 87.50% |
| META240503C00655000 | 2024-04-26 12:53PM EDT | 655.00 | 0.01 | 0.00 | 0.01 | +0.01 | - | 1 | 122 | 89.06% |
| META240503C00660000 | 2024-04-26 12:53PM EDT | 660.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 331 | 90.63% |
| META240503C00665000 | 2024-04-25 3:16PM EDT | 665.00 | 0.02 | 0.00 | 0.03 | +0.02 | - | - | 154 | 100.00% |
| META240503C00670000 | 2024-04-25 3:09PM EDT | 670.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 47 | 185 | 107.81% |
| META240503C00680000 | 2024-04-25 1:17PM EDT | 680.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 72 | 235 | 101.56% |
| META240503C00690000 | 2024-04-26 1:50PM EDT | 690.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 7 | 155 | 104.69% |
| META240503C00700000 | 2024-04-26 12:57PM EDT | 700.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 36 | 948 | 103.13% |
| META240503C00710000 | 2024-04-26 3:11PM EDT | 710.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 61 | 106.25% |
| META240503C00720000 | 2024-04-25 9:35AM EDT | 720.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 91 | 91 | 122.66% |
| META240503C00730000 | 2024-04-26 9:39AM EDT | 730.00 | 0.01 | 0.00 | 0.04 | -0.01 | -50.00% | 1 | 106 | 123.44% |
| META240503C00740000 | 2024-04-26 2:51PM EDT | 740.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 1 | 13 | 115.63% |
| META240503C00750000 | 2024-04-25 10:36AM EDT | 750.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 43 | 115.63% |
| META240503C00760000 | 2024-04-25 2:39PM EDT | 760.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 67 | 62 | 118.75% |
| META240503C00770000 | 2024-04-25 2:22PM EDT | 770.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 114 | 121.88% |
| META240503C00780000 | 2024-04-17 1:15PM EDT | 780.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | - | 20 | 125.00% |
| META240503C00790000 | 2024-04-09 1:13PM EDT | 790.00 | 0.09 | 0.00 | 0.01 | 0.00 | - | - | 1 | 128.13% |
| META240503C00800000 | 2024-04-25 9:48AM EDT | 800.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 8 | 227 | 131.25% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503P00180000 | 2024-04-25 3:29PM EDT | 180.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 7 | 203.13% |
| META240503P00190000 | 2024-04-19 3:38PM EDT | 190.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 215.63% |
| META240503P00200000 | 2024-04-12 1:28PM EDT | 200.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 203.13% |
| META240503P00220000 | 2024-04-12 12:52PM EDT | 220.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 180.47% |
| META240503P00240000 | 2024-04-15 3:03PM EDT | 240.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | - | 3 | 159.38% |
| META240503P00250000 | 2024-04-24 9:33AM EDT | 250.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 12 | 17 | 149.22% |
| META240503P00260000 | 2024-04-25 9:31AM EDT | 260.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 15 | 139.84% |
| META240503P00270000 | 2024-04-25 9:55AM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 32 | 115.63% |
| META240503P00280000 | 2024-04-24 3:56PM EDT | 280.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 27 | 121.88% |
| META240503P00290000 | 2024-04-25 11:37AM EDT | 290.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 31 | 112.50% |
| META240503P00300000 | 2024-04-25 3:28PM EDT | 300.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 89 | 476 | 99.61% |
| META240503P00310000 | 2024-04-26 3:55PM EDT | 310.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 230 | 636 | 84.38% |
| META240503P00312500 | 2024-04-25 9:51AM EDT | 312.50 | 0.06 | 0.00 | 0.04 | +0.06 | - | - | 3 | 92.19% |
| META240503P00315000 | 2024-04-25 9:55AM EDT | 315.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 25 | 386 | 90.63% |
| META240503P00320000 | 2024-04-25 1:26PM EDT | 320.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 46 | 383 | 86.72% |
| META240503P00322500 | 2024-04-24 1:39PM EDT | 322.50 | 0.08 | 0.00 | 0.04 | +0.08 | - | - | 8 | 84.38% |
| META240503P00325000 | 2024-04-26 3:55PM EDT | 325.00 | 0.01 | 0.00 | 0.04 | -0.02 | -66.67% | 303 | 47 | 82.81% |
| META240503P00327500 | 2024-04-26 2:46PM EDT | 327.50 | 0.02 | 0.00 | 0.05 | +0.02 | - | 1 | 37 | 82.81% |
| META240503P00330000 | 2024-04-26 12:49PM EDT | 330.00 | 0.01 | 0.01 | 0.06 | -0.05 | -83.33% | 11 | 84 | 83.20% |
| META240503P00332500 | 2024-04-26 11:13AM EDT | 332.50 | 0.03 | 0.00 | 0.06 | +0.03 | - | 3 | 0 | 80.08% |
| META240503P00335000 | 2024-04-26 11:42AM EDT | 335.00 | 0.02 | 0.00 | 0.06 | -0.01 | -33.33% | 11 | 184 | 78.13% |
| META240503P00337500 | 2024-04-26 3:42PM EDT | 337.50 | 0.01 | 0.01 | 0.03 | +0.01 | - | 4 | 6 | 73.44% |
| META240503P00340000 | 2024-04-26 3:10PM EDT | 340.00 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 68 | 624 | 71.88% |
| META240503P00342500 | 2024-04-25 1:26PM EDT | 342.50 | 0.05 | 0.00 | 0.06 | +0.05 | - | - | 10 | 72.66% |
| META240503P00345000 | 2024-04-26 12:43PM EDT | 345.00 | 0.03 | 0.00 | 0.06 | -0.02 | -40.00% | 23 | 143 | 70.70% |
| META240503P00347500 | 2024-04-25 1:08PM EDT | 347.50 | 0.07 | 0.00 | 0.06 | +0.07 | - | - | 16 | 68.75% |
| META240503P00350000 | 2024-04-26 3:42PM EDT | 350.00 | 0.02 | 0.01 | 0.05 | -0.06 | -75.00% | 251 | 619 | 66.80% |
| META240503P00352500 | 2024-04-26 9:54AM EDT | 352.50 | 0.04 | 0.00 | 0.06 | +0.04 | - | 1 | 30 | 65.23% |
| META240503P00355000 | 2024-04-26 3:08PM EDT | 355.00 | 0.04 | 0.02 | 0.06 | -0.07 | -63.64% | 79 | 166 | 65.23% |
| META240503P00357500 | 2024-04-26 10:25AM EDT | 357.50 | 0.06 | 0.02 | 0.07 | +0.06 | - | 2 | 131 | 64.06% |
| META240503P00360000 | 2024-04-26 3:59PM EDT | 360.00 | 0.04 | 0.03 | 0.07 | -0.06 | -60.00% | 287 | 152 | 62.89% |
| META240503P00362500 | 2024-04-26 1:55PM EDT | 362.50 | 0.05 | 0.00 | 0.07 | +0.05 | - | 62 | 62 | 58.59% |
| META240503P00365000 | 2024-04-26 3:52PM EDT | 365.00 | 0.03 | 0.02 | 0.07 | -0.09 | -75.00% | 63 | 227 | 58.40% |
| META240503P00367500 | 2024-04-26 2:52PM EDT | 367.50 | 0.05 | 0.00 | 0.08 | +0.05 | - | 54 | 75 | 55.86% |
| META240503P00370000 | 2024-04-26 3:42PM EDT | 370.00 | 0.07 | 0.05 | 0.09 | -0.08 | -53.33% | 359 | 529 | 57.62% |
| META240503P00372500 | 2024-04-26 3:56PM EDT | 372.50 | 0.05 | 0.04 | 0.10 | +0.05 | - | 98 | 312 | 55.66% |
| META240503P00375000 | 2024-04-26 3:59PM EDT | 375.00 | 0.07 | 0.02 | 0.10 | -0.15 | -68.18% | 1,206 | 804 | 52.73% |
| META240503P00377500 | 2024-04-26 3:05PM EDT | 377.50 | 0.08 | 0.03 | 0.09 | +0.08 | - | 106 | 121 | 50.98% |
| META240503P00380000 | 2024-04-26 3:59PM EDT | 380.00 | 0.10 | 0.06 | 0.10 | -0.15 | -60.00% | 1,978 | 861 | 50.78% |
| META240503P00382500 | 2024-04-26 3:24PM EDT | 382.50 | 0.10 | 0.05 | 0.11 | +0.10 | - | 98 | 316 | 50.88% |
| META240503P00385000 | 2024-04-26 3:56PM EDT | 385.00 | 0.10 | 0.10 | 0.15 | -0.25 | -71.43% | 778 | 478 | 51.07% |
| META240503P00387500 | 2024-04-26 3:52PM EDT | 387.50 | 0.13 | 0.08 | 0.15 | +0.13 | - | 440 | 242 | 49.02% |
| META240503P00390000 | 2024-04-26 3:59PM EDT | 390.00 | 0.15 | 0.14 | 0.15 | -0.30 | -66.67% | 1,983 | 877 | 46.97% |
| META240503P00392500 | 2024-04-26 3:59PM EDT | 392.50 | 0.17 | 0.15 | 0.19 | +0.17 | - | 184 | 274 | 46.53% |
| META240503P00395000 | 2024-04-26 3:59PM EDT | 395.00 | 0.21 | 0.18 | 0.21 | -0.37 | -63.79% | 1,365 | 724 | 45.17% |
| META240503P00397500 | 2024-04-26 3:59PM EDT | 397.50 | 0.25 | 0.21 | 0.27 | +0.25 | - | 484 | 255 | 44.87% |
| META240503P00400000 | 2024-04-26 3:59PM EDT | 400.00 | 0.29 | 0.28 | 0.30 | -0.52 | -64.20% | 8,151 | 3,972 | 43.46% |
| META240503P00402500 | 2024-04-26 3:59PM EDT | 402.50 | 0.39 | 0.33 | 0.44 | +0.39 | - | 425 | 181 | 44.34% |
| META240503P00405000 | 2024-04-26 3:59PM EDT | 405.00 | 0.47 | 0.41 | 0.52 | -0.63 | -57.27% | 2,253 | 1,013 | 43.43% |
| META240503P00407500 | 2024-04-26 3:59PM EDT | 407.50 | 0.58 | 0.51 | 0.64 | +0.58 | - | 991 | 236 | 42.92% |
| META240503P00410000 | 2024-04-26 3:59PM EDT | 410.00 | 0.75 | 0.65 | 0.75 | -0.82 | -52.23% | 2,695 | 1,504 | 41.94% |
| META240503P00412500 | 2024-04-26 3:59PM EDT | 412.50 | 0.87 | 0.81 | 0.91 | +0.87 | - | 883 | 333 | 41.33% |
| META240503P00415000 | 2024-04-26 3:59PM EDT | 415.00 | 1.04 | 1.02 | 1.10 | -1.21 | -53.78% | 3,310 | 1,638 | 40.70% |
| META240503P00417500 | 2024-04-26 3:59PM EDT | 417.50 | 1.27 | 1.25 | 1.40 | +1.27 | - | 1,102 | 370 | 40.72% |
| META240503P00420000 | 2024-04-26 3:59PM EDT | 420.00 | 1.61 | 1.58 | 1.68 | -1.49 | -48.06% | 7,997 | 12,988 | 40.11% |
| META240503P00422500 | 2024-04-26 3:59PM EDT | 422.50 | 1.99 | 1.89 | 2.06 | +1.99 | - | 2,270 | 317 | 39.84% |
| META240503P00425000 | 2024-04-26 3:59PM EDT | 425.00 | 2.41 | 2.34 | 2.50 | -1.89 | -43.95% | 4,710 | 1,785 | 39.53% |
| META240503P00427500 | 2024-04-26 3:59PM EDT | 427.50 | 2.90 | 2.83 | 3.05 | +2.90 | - | 2,095 | 482 | 39.42% |
| META240503P00430000 | 2024-04-26 3:59PM EDT | 430.00 | 3.45 | 3.45 | 3.65 | -2.40 | -41.03% | 14,673 | 4,103 | 39.11% |
| META240503P00432500 | 2024-04-26 3:59PM EDT | 432.50 | 4.24 | 4.10 | 4.40 | +4.24 | - | 3,791 | 508 | 39.11% |
| META240503P00435000 | 2024-04-26 3:59PM EDT | 435.00 | 5.08 | 4.90 | 5.20 | -2.37 | -31.81% | 4,396 | 1,691 | 38.86% |
| META240503P00437500 | 2024-04-26 3:59PM EDT | 437.50 | 5.85 | 5.80 | 6.05 | +5.85 | - | 4,014 | 964 | 38.36% |
| META240503P00440000 | 2024-04-26 3:59PM EDT | 440.00 | 7.04 | 6.85 | 7.10 | -2.96 | -29.60% | 7,290 | 2,675 | 38.28% |
| META240503P00442500 | 2024-04-26 3:59PM EDT | 442.50 | 8.10 | 8.00 | 8.35 | +8.10 | - | 1,494 | 314 | 38.59% |
| META240503P00445000 | 2024-04-26 3:58PM EDT | 445.00 | 9.40 | 9.25 | 9.65 | -2.87 | -23.39% | 2,288 | 1,988 | 38.60% |
| META240503P00447500 | 2024-04-26 3:59PM EDT | 447.50 | 10.75 | 10.65 | 10.90 | +10.75 | - | 409 | 435 | 37.90% |
| META240503P00450000 | 2024-04-26 3:59PM EDT | 450.00 | 12.39 | 12.15 | 12.55 | -3.04 | -19.70% | 876 | 2,370 | 38.49% |
| META240503P00452500 | 2024-04-26 3:33PM EDT | 452.50 | 14.20 | 13.75 | 14.20 | +14.20 | - | 152 | 294 | 38.61% |
| META240503P00455000 | 2024-04-26 3:58PM EDT | 455.00 | 15.70 | 15.45 | 15.95 | -2.70 | -14.67% | 333 | 621 | 38.73% |
| META240503P00457500 | 2024-04-26 3:58PM EDT | 457.50 | 17.01 | 16.80 | 17.95 | +17.01 | - | 104 | 127 | 39.69% |
| META240503P00460000 | 2024-04-26 3:59PM EDT | 460.00 | 19.22 | 18.60 | 20.15 | -2.93 | -13.23% | 470 | 1,308 | 41.39% |
| META240503P00462500 | 2024-04-26 2:54PM EDT | 462.50 | 24.20 | 20.50 | 22.45 | +24.20 | - | 37 | 333 | 43.43% |
| META240503P00465000 | 2024-04-26 3:53PM EDT | 465.00 | 23.58 | 23.05 | 24.30 | -1.65 | -6.54% | 299 | 542 | 42.52% |
| META240503P00467500 | 2024-04-26 11:34AM EDT | 467.50 | 30.88 | 24.80 | 26.60 | +30.88 | - | 11 | 26 | 44.04% |
| META240503P00470000 | 2024-04-26 3:56PM EDT | 470.00 | 28.50 | 27.40 | 28.75 | -0.99 | -3.36% | 1,000 | 1,630 | 44.31% |
| META240503P00472500 | 2024-04-26 3:21PM EDT | 472.50 | 31.00 | 29.45 | 31.40 | +31.00 | - | 13 | 33 | 48.04% |
| META240503P00475000 | 2024-04-26 3:53PM EDT | 475.00 | 32.39 | 31.45 | 33.70 | -3.14 | -8.84% | 190 | 780 | 49.10% |
| META240503P00477500 | 2024-04-26 12:29PM EDT | 477.50 | 39.50 | 33.75 | 36.10 | +39.50 | - | 12 | 48 | 50.78% |
| META240503P00480000 | 2024-04-26 3:54PM EDT | 480.00 | 37.00 | 36.25 | 38.40 | -1.55 | -4.02% | 246 | 1,190 | 51.50% |
| META240503P00482500 | 2024-04-26 3:59PM EDT | 482.50 | 40.05 | 38.55 | 40.85 | +40.05 | - | 14 | 2 | 53.39% |
| META240503P00485000 | 2024-04-26 3:54PM EDT | 485.00 | 41.83 | 41.25 | 43.35 | -4.76 | -10.22% | 270 | 820 | 55.69% |
| META240503P00487500 | 2024-04-26 2:15PM EDT | 487.50 | 47.84 | 43.40 | 45.80 | +47.84 | - | 2 | 0 | 57.47% |
| META240503P00490000 | 2024-04-26 3:46PM EDT | 490.00 | 46.45 | 45.80 | 48.15 | -2.17 | -4.46% | 311 | 1,727 | 58.15% |
| META240503P00492500 | 2024-04-26 3:52PM EDT | 492.50 | 49.54 | 48.30 | 50.75 | -1.34 | -2.63% | 16 | 319 | 61.35% |
| META240503P00495000 | 2024-04-26 3:58PM EDT | 495.00 | 52.12 | 51.00 | 53.20 | -0.48 | -0.91% | 62 | 795 | 62.96% |
| META240503P00497500 | 2024-04-26 3:52PM EDT | 497.50 | 54.44 | 53.25 | 55.60 | -2.06 | -3.65% | 31 | 303 | 63.97% |
| META240503P00500000 | 2024-04-26 3:54PM EDT | 500.00 | 56.67 | 55.80 | 58.05 | -2.33 | -3.95% | 218 | 1,070 | 65.45% |
| META240503P00502500 | 2024-04-25 3:53PM EDT | 502.50 | 61.06 | 58.05 | 60.65 | 0.00 | - | 22 | 77 | 68.63% |
| META240503P00505000 | 2024-04-26 3:54PM EDT | 505.00 | 61.72 | 60.70 | 63.10 | -2.28 | -3.56% | 43 | 153 | 70.07% |
| META240503P00507500 | 2024-04-26 9:53AM EDT | 507.50 | 62.95 | 63.20 | 65.55 | -0.61 | -0.96% | 1 | 117 | 71.44% |
| META240503P00510000 | 2024-04-26 3:30PM EDT | 510.00 | 67.03 | 65.70 | 67.95 | -5.96 | -8.17% | 40 | 256 | 72.12% |
| META240503P00512500 | 2024-04-25 3:24PM EDT | 512.50 | 69.31 | 68.05 | 70.60 | 0.00 | - | 15 | 27 | 75.95% |
| META240503P00515000 | 2024-04-26 3:26PM EDT | 515.00 | 71.71 | 70.60 | 73.10 | -2.79 | -3.74% | 17 | 266 | 52.25% |
| META240503P00517500 | 2024-04-26 10:36AM EDT | 517.50 | 83.35 | 73.10 | 75.60 | -8.91 | -9.66% | 8 | 58 | 53.71% |
| META240503P00520000 | 2024-04-26 3:22PM EDT | 520.00 | 77.36 | 75.70 | 78.00 | -1.53 | -1.94% | 147 | 335 | 55.18% |
| META240503P00525000 | 2024-04-26 3:05PM EDT | 525.00 | 83.25 | 80.55 | 83.10 | -5.79 | -6.50% | 3 | 117 | 56.54% |
| META240503P00530000 | 2024-04-26 2:37PM EDT | 530.00 | 89.60 | 85.70 | 87.95 | +3.10 | +3.58% | 263 | 86 | 59.28% |
| META240503P00535000 | 2024-04-26 9:37AM EDT | 535.00 | 92.85 | 90.65 | 93.00 | -17.25 | -15.67% | 5 | 15 | 61.91% |
| META240503P00540000 | 2024-04-25 9:41AM EDT | 540.00 | 118.00 | 95.65 | 97.95 | 0.00 | - | 2 | 0 | 62.70% |
| META240503P00545000 | 2024-04-24 9:50AM EDT | 545.00 | 50.97 | 100.50 | 103.05 | 0.00 | - | 1 | 0 | 62.89% |
| META240503P00550000 | 2024-04-25 3:36PM EDT | 550.00 | 107.52 | 105.65 | 107.95 | 0.00 | - | 156 | 0 | 67.77% |
| META240503P00555000 | 2024-04-26 12:55PM EDT | 555.00 | 114.68 | 110.65 | 113.05 | -6.23 | -5.15% | 58 | 0 | 74.02% |
| META240503P00560000 | 2024-04-25 9:37AM EDT | 560.00 | 141.83 | 115.65 | 117.95 | 0.00 | - | 1 | 0 | 72.66% |
| META240503P00565000 | 2024-04-24 3:17PM EDT | 565.00 | 76.20 | 120.55 | 123.10 | 0.00 | - | 5 | 0 | 77.25% |
| META240503P00570000 | 2024-04-26 9:30AM EDT | 570.00 | 129.00 | 125.60 | 127.95 | +129.00 | - | 1 | 3 | 74.80% |
| META240503P00575000 | 2024-04-25 9:38AM EDT | 575.00 | 156.00 | 130.55 | 133.10 | 0.00 | - | 2 | 0 | 82.03% |
| META240503P00580000 | 2024-04-24 10:11AM EDT | 580.00 | 82.72 | 135.65 | 137.95 | 0.00 | - | 1 | 0 | 82.23% |
| META240503P00585000 | 2024-04-08 12:33PM EDT | 585.00 | 69.50 | 140.60 | 143.05 | 0.00 | - | 1 | 0 | 86.72% |
| META240503P00595000 | 2024-04-24 10:07AM EDT | 595.00 | 96.20 | 150.45 | 152.45 | 0.00 | - | 1 | 0 | 117.48% |
| META240503P00600000 | 2024-04-26 1:19PM EDT | 600.00 | 161.35 | 155.65 | 157.95 | +2.61 | +1.64% | 1 | 1 | 91.21% |
| META240503P00610000 | 2024-04-24 11:59AM EDT | 610.00 | 123.48 | 165.55 | 167.95 | 0.00 | - | 2 | 0 | 88.28% |
| META240503P00615000 | 2024-04-25 3:52PM EDT | 615.00 | 173.50 | 170.50 | 173.10 | +173.50 | - | - | 0 | 97.66% |
| META240503P00620000 | 2024-04-11 11:57AM EDT | 620.00 | 102.00 | 175.50 | 177.95 | 0.00 | - | - | 0 | 84.38% |
| META240503P00630000 | 2024-04-25 3:53PM EDT | 630.00 | 188.32 | 185.50 | 187.95 | +188.32 | - | - | 0 | 88.28% |
| META240503P00635000 | 2024-04-25 3:53PM EDT | 635.00 | 193.28 | 190.65 | 193.10 | +193.28 | - | - | 0 | 113.28% |
| META240503P00640000 | 2024-04-12 3:29PM EDT | 640.00 | 129.98 | 195.65 | 198.00 | 0.00 | - | 2 | 0 | 110.74% |
| META240503P00650000 | 2024-04-12 3:28PM EDT | 650.00 | 139.62 | 205.10 | 208.00 | 0.00 | - | 4 | 0 | 159.30% |
| META240503P00670000 | 2024-04-12 9:30AM EDT | 670.00 | 150.10 | 225.55 | 227.95 | 0.00 | - | 1 | 0 | 110.94% |
| META240503P00680000 | 2024-04-04 3:14PM EDT | 680.00 | 163.07 | 235.55 | 237.95 | 0.00 | - | 2 | 0 | 114.45% |
| META240503P00700000 | 2024-04-24 11:59AM EDT | 700.00 | 212.80 | 255.60 | 258.00 | 0.00 | - | 2 | 0 | 130.86% |
| META240503P00740000 | 2024-04-12 3:29PM EDT | 740.00 | 229.77 | 295.55 | 298.10 | 0.00 | - | - | 0 | 148.24% |
| META240503P00750000 | 2024-04-12 3:28PM EDT | 750.00 | 239.58 | 305.60 | 307.95 | 0.00 | - | - | 0 | 143.36% |
| META240503P00760000 | 2024-04-24 10:11AM EDT | 760.00 | 260.31 | 315.60 | 317.95 | +260.31 | - | - | 0 | 146.88% |
| META240503P00800000 | 2024-04-22 2:59PM EDT | 800.00 | 314.18 | 355.55 | 357.95 | +314.18 | - | - | 0 | 152.34% |
© 2024 Yahoo. Todos los derechos reservados.