Mercados españoles cerrados

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
502,30+12,17 (+2,48%)
Al cierre: 04:00PM EST
502,11 -0,19 (-0,04%)
Después del cierre: 08:00PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara19 de abril de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
META240419C000050002024-02-27 12:12PM EST5.00478.39496.10498.550.00-23421.88%
META240419C000100002024-01-10 10:29AM EST10.00356.78460.95463.000.00--20.00%
META240419C000150002024-01-11 9:39AM EST15.00352.65452.40453.450.00-140.00%
META240419C000200002024-02-20 2:52PM EST20.00449.65481.65482.950.00-100050.00%
META240419C000250002024-02-27 12:12PM EST25.00458.59476.75478.000.00-20289.84%
META240419C000300002024-02-21 2:22PM EST30.00437.93471.20474.600.00-88345.51%
META240419C000350002024-01-10 10:42AM EST35.00332.41436.35437.800.00--1440.00%
META240419C000400002024-01-11 9:31AM EST40.00330.50427.45428.700.00-10230.00%
META240419C000450002024-01-10 10:51AM EST45.00323.19425.70427.800.00--10.00%
META240419C000500002024-01-11 9:31AM EST50.00320.55417.55418.700.00-10100.00%
META240419C001450002024-03-01 9:30AM EST145.00348.38357.10360.50+23.48+7.23%35171.97%
META240419C001500002024-03-01 2:00PM EST150.00354.50352.15355.45+18.75+5.58%559167.53%
META240419C001550002024-02-02 3:18PM EST155.00320.05347.15350.450.00-212163.23%
META240419C001600002024-02-22 10:37AM EST160.00327.45342.20344.700.00-214152.51%
META240419C001650002024-02-20 3:55PM EST165.00307.10337.25340.700.00-413157.91%
META240419C001700002024-02-21 3:49PM EST170.00298.64332.30335.700.00-123154.32%
META240419C001750002024-02-20 1:40PM EST175.00294.08327.35330.750.00-158151.20%
META240419C001800002024-02-23 9:32AM EST180.00312.30322.35325.750.00-1123147.46%
META240419C001850002024-02-20 3:44PM EST185.00286.70317.40319.900.00-927137.74%
META240419C001900002024-02-20 3:40PM EST190.00280.57312.45315.750.00-528140.94%
META240419C001950002024-02-20 2:32PM EST195.00275.67307.50310.950.00-162139.09%
META240419C002000002024-03-01 1:20PM EST200.00303.47302.55305.20+18.47+6.48%379131.08%
META240419C002050002024-02-09 3:04PM EST205.00266.54297.55300.250.00-166128.20%
META240419C002100002024-02-26 11:53AM EST210.00276.30292.60295.300.00-143125.71%
META240419C002150002024-02-28 3:57PM EST215.00270.23287.65290.350.00-1127123.24%
META240419C002200002024-02-23 1:28PM EST220.00270.18282.70285.350.00-2261120.51%
META240419C002250002024-02-16 10:01AM EST225.00248.33277.75281.150.00-164122.25%
META240419C002300002024-02-28 10:08AM EST230.00259.33272.75275.450.00-199115.50%
META240419C002350002024-02-23 10:01AM EST235.00258.25267.80270.500.00-161113.18%
META240419C002400002024-02-27 1:16PM EST240.00244.82262.85266.300.00-1151114.64%
META240419C002450002024-03-01 10:46AM EST245.00255.60257.90261.25+100.43+64.72%1106111.79%
META240419C002500002024-02-29 11:32AM EST250.00236.67252.95255.600.00-11,536106.18%
META240419C002550002024-03-01 9:40AM EST255.00244.52248.00250.65+10.52+4.50%193103.98%
META240419C002600002024-02-23 9:36AM EST260.00233.85243.05246.450.00-1328105.08%
META240419C002650002024-03-01 10:44AM EST265.00235.76238.10241.50+15.92+7.24%1173102.83%
META240419C002700002024-02-29 1:00PM EST270.00219.63233.15236.550.00-12408100.60%
META240419C002750002024-02-29 9:47AM EST275.00214.44228.15231.600.00-29998.19%
META240419C002800002024-02-20 3:28PM EST280.00192.58223.20226.500.00-239595.47%
META240419C002850002024-03-01 3:15PM EST285.00218.92218.25220.95+15.42+7.58%227991.09%
META240419C002900002024-02-20 3:40PM EST290.00181.71213.30216.000.00-111689.05%
META240419C002950002024-02-26 10:13AM EST295.00190.00208.35211.050.00-1011787.02%
META240419C003000002024-03-01 9:36AM EST300.00197.63203.85205.80+6.28+3.28%143685.55%
META240419C003050002024-03-01 12:48PM EST305.00197.00198.45201.75+13.06+7.10%121585.01%
META240419C003100002024-03-01 9:33AM EST310.00189.06193.95195.50+6.94+3.81%359980.22%
META240419C003150002024-02-21 2:32PM EST315.00185.86188.60191.25+31.02+20.03%120279.26%
META240419C003200002024-03-01 10:51AM EST320.00181.21184.05185.65+9.21+5.35%154976.53%
META240419C003250002024-02-29 10:09AM EST325.00175.89178.70181.95+7.09+4.20%433177.10%
META240419C003300002024-03-01 1:53PM EST330.00176.13174.20177.15+14.89+9.23%181,80176.71%
META240419C003350002024-02-29 10:10AM EST335.00157.72169.25170.800.00-152770.97%
META240419C003400002024-02-27 1:32PM EST340.00146.02164.30165.850.00-21,02069.09%
META240419C003450002024-02-28 11:54AM EST345.00145.23158.95160.950.00-145666.28%
META240419C003500002024-03-01 1:39PM EST350.00155.20154.00157.35+13.00+9.14%361,63367.82%
META240419C003550002024-02-29 1:06PM EST355.00136.40149.10151.500.00-21,92963.88%
META240419C003600002024-03-01 9:30AM EST360.00137.70144.60146.15+5.53+4.18%199462.13%
META240419C003650002024-02-29 10:22AM EST365.00128.10139.25141.650.00-126660.40%
META240419C003700002024-03-01 1:41PM EST370.00135.90134.75136.30+19.05+16.30%569358.66%
META240419C003750002024-03-01 2:01PM EST375.00131.85129.85131.40+13.60+11.50%31,00457.03%
META240419C003800002024-03-01 3:58PM EST380.00125.88125.05126.45+14.04+12.55%864055.48%
META240419C003850002024-03-01 2:16PM EST385.00122.58120.05121.60+19.57+19.00%5344053.72%
META240419C003900002024-03-01 3:41PM EST390.00116.77115.30116.70+13.78+13.38%865852.34%
META240419C003950002024-03-01 10:07AM EST395.00108.82110.40111.85+10.32+10.48%379450.75%
META240419C004000002024-03-01 3:56PM EST400.00106.00105.45107.00+11.00+11.58%662,51851.60%
META240419C004050002024-03-01 11:45AM EST405.0098.82100.80102.15+11.54+13.22%31,00049.95%
META240419C004100002024-03-01 9:34AM EST410.0094.5795.4097.80+10.91+13.04%121,16749.72%
META240419C004150002024-03-01 3:54PM EST415.0091.7591.2092.50+13.30+16.95%462846.74%
META240419C004200002024-03-01 3:27PM EST420.0087.2586.4587.65+13.88+18.92%421,23645.02%
META240419C004250002024-03-01 3:59PM EST425.0082.4681.7083.05+13.46+19.51%131,21043.93%
META240419C004300002024-03-01 2:15PM EST430.0079.0077.0078.35+18.55+30.69%1078042.51%
META240419C004350002024-03-01 1:21PM EST435.0071.9672.4073.75+9.03+14.35%1754641.27%
META240419C004400002024-03-01 3:27PM EST440.0068.7567.8569.10+10.17+17.36%1151,19239.85%
META240419C004450002024-03-01 2:12PM EST445.0065.2563.8064.70+15.09+30.08%422538.89%
META240419C004500002024-03-01 3:55PM EST450.0059.7559.4059.85+10.25+20.71%10272536.91%
META240419C004550002024-03-01 3:59PM EST455.0055.6055.1055.75+10.60+23.56%1052,76036.34%
META240419C004600002024-03-01 3:50PM EST460.0051.2650.9551.40+9.03+21.38%2142,77235.16%
META240419C004650002024-03-01 3:57PM EST465.0046.7546.9547.55+9.62+25.91%532,23334.71%
META240419C004700002024-03-01 3:58PM EST470.0043.3043.0543.50+9.20+26.98%1622,49333.75%
META240419C004750002024-03-01 3:45PM EST475.0039.8239.1539.95+9.02+29.29%723,04533.42%
META240419C004800002024-03-01 3:59PM EST480.0036.2435.7536.20+8.35+29.94%7033,13732.58%
META240419C004850002024-03-01 3:54PM EST485.0032.6032.2532.80+7.10+27.84%3311,93332.07%
META240419C004900002024-03-01 3:46PM EST490.0029.5929.2529.60+6.89+30.35%1,4282,94031.63%
META240419C004950002024-03-01 3:48PM EST495.0026.4026.2026.60+6.27+31.15%3712,27931.24%
META240419C005000002024-03-01 3:59PM EST500.0023.7523.5023.80+5.95+33.43%3,7717,54530.91%
META240419C005050002024-03-01 3:59PM EST505.0021.1820.9521.20+5.42+34.39%8532,63230.61%
META240419C005100002024-03-01 3:59PM EST510.0018.8818.6018.85+5.20+38.01%1,0081,34430.41%
META240419C005150002024-03-01 3:59PM EST515.0016.6016.4016.65+4.60+38.33%35880330.18%
META240419C005200002024-03-01 3:58PM EST520.0014.5714.4014.70+4.50+44.69%3481,08830.06%
META240419C005250002024-03-01 3:58PM EST525.0012.8512.6512.90+3.81+42.15%3661,12129.91%
META240419C005300002024-03-01 3:59PM EST530.0011.2011.0511.25+3.33+42.31%31661629.75%
META240419C005350002024-03-01 3:58PM EST535.009.739.709.85+2.99+44.36%24057829.73%
META240419C005400002024-03-01 3:58PM EST540.008.498.358.55+2.67+45.88%2722,81129.65%
META240419C005450002024-03-01 3:56PM EST545.007.287.257.50+2.38+48.57%671,79029.76%
META240419C005500002024-03-01 3:59PM EST550.006.386.306.45+2.08+48.37%1,5612,40129.66%
META240419C005550002024-03-01 3:58PM EST555.005.515.405.60+1.90+52.63%13831129.72%
META240419C005600002024-03-01 3:49PM EST560.004.804.654.85+1.75+57.38%20249529.78%
META240419C005650002024-03-01 2:52PM EST565.004.204.004.20+1.60+61.54%4638529.87%
META240419C005700002024-03-01 3:59PM EST570.003.573.453.65+1.22+51.91%5389230.01%
META240419C005750002024-03-01 3:58PM EST575.003.083.003.15+1.15+59.59%4955230.10%
META240419C005800002024-03-01 3:54PM EST580.002.672.612.71+1.00+59.88%11356930.18%
META240419C005850002024-03-01 2:43PM EST585.002.202.242.37+0.63+40.13%10716830.40%
META240419C005900002024-03-01 3:02PM EST590.002.011.952.06+0.79+64.75%8029930.57%
META240419C005950002024-03-01 3:02PM EST595.001.761.691.80+0.61+53.04%1012130.79%
META240419C006000002024-03-01 3:56PM EST600.001.511.471.57+0.49+48.04%5741,67130.99%
META240419C006050002024-03-01 3:56PM EST605.001.321.301.36+0.44+50.00%3457331.15%
META240419C006100002024-03-01 3:49PM EST610.001.161.121.19+0.46+65.71%7810231.37%
META240419C006150002024-03-01 1:23PM EST615.000.970.991.07+0.30+44.78%83031.75%
META240419C006200002024-03-01 12:04PM EST620.000.840.870.95+0.07+9.09%315932.04%
META240419C006250002024-03-01 1:48PM EST625.000.760.770.84+0.07+10.14%7913132.30%
META240419C006300002024-03-01 2:56PM EST630.000.730.680.75+0.13+21.67%16732.61%
META240419C006350002024-03-01 11:08AM EST635.000.600.620.67+0.23+62.16%174532.91%
META240419C006400002024-03-01 3:59PM EST640.000.560.540.60+0.06+12.00%226633.22%
META240419C006450002024-03-01 12:24PM EST645.000.470.490.54+0.15+46.88%36433.55%
META240419C006500002024-03-01 3:46PM EST650.000.470.440.48+0.16+51.61%3825733.79%
META240419C006550002024-03-01 3:46PM EST655.000.430.400.45+0.13+43.33%216734.30%
META240419C006600002024-03-01 3:37PM EST660.000.370.350.41-0.01-2.63%36934.64%
META240419C006650002024-03-01 9:55AM EST665.000.350.320.37-0.04-10.26%11334.94%
META240419C006700002024-02-29 3:21PM EST670.000.200.290.340.00-145235.33%
META240419C006750002024-03-01 12:25PM EST675.000.260.270.30+0.06+30.00%241435.50%
META240419C006800002024-03-01 10:36AM EST680.000.220.240.28+0.05+29.41%30150635.91%
META240419C006900002024-03-01 1:26PM EST690.000.200.190.25+0.05+33.33%2436.87%
META240419C007000002024-03-01 2:58PM EST700.000.190.160.21+0.08+72.73%849137.48%
META240419C007100002024-03-01 2:44PM EST710.000.120.130.18-0.09-42.86%205438.14%
META240419C007200002024-02-28 10:04AM EST720.000.100.110.150.00-15038.67%
META240419C007300002024-03-01 3:46PM EST730.000.120.090.13+0.06+100.00%61039.36%
META240419C007400002024-02-23 3:46PM EST740.000.090.070.110.00-20823139.84%
META240419C007500002024-03-01 1:52PM EST750.000.060.050.11-0.02-25.00%10089141.11%
META240419C007600002024-03-01 2:53PM EST760.000.070.050.09+0.01+16.67%1505041.41%
META240419C007700002024-02-23 1:53PM EST770.000.050.030.080.00-101142.09%
META240419C007800002024-03-01 3:08PM EST780.000.050.030.050.00-236241.31%
META240419C007900002024-02-29 9:30AM EST790.000.040.010.070.00-14643.75%
META240419C008000002024-03-01 3:45PM EST800.000.040.020.04+0.02+100.00%1071,03042.58%
Ventaspara19 de abril de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
META240419P000050002024-02-09 1:17PM EST5.000.010.000.020.00--2393.75%
META240419P000500002024-02-23 11:04AM EST50.000.010.000.010.00-1341178.13%
META240419P001450002024-02-16 1:11PM EST145.000.010.000.030.00-256103.91%
META240419P001500002024-03-01 3:54PM EST150.000.020.000.030.00-1157101.56%
META240419P001550002024-02-16 2:47PM EST155.000.010.000.030.00-28598.44%
META240419P001600002024-02-14 3:53PM EST160.000.020.000.030.00-2919596.09%
META240419P001650002024-02-20 9:33AM EST165.000.010.000.030.00-122493.75%
META240419P001700002024-02-02 10:28AM EST170.000.020.000.030.00-18490.63%
META240419P001750002024-02-13 9:57AM EST175.000.020.000.030.00-327189.06%
META240419P001800002024-02-16 2:26PM EST180.000.030.000.030.00-716686.72%
META240419P001850002024-02-05 11:40AM EST185.000.020.010.030.00-54785.94%
META240419P001900002024-02-20 3:40PM EST190.000.010.000.030.00-15482.03%
META240419P001950002024-02-23 2:38PM EST195.000.010.000.030.00-17179.69%
META240419P002000002024-02-22 9:58AM EST200.000.010.010.030.00-11,21379.69%
META240419P002050002024-02-23 2:39PM EST205.000.010.000.040.00-59377.34%
META240419P002100002024-02-29 9:37AM EST210.000.020.020.040.00-141878.13%
META240419P002150002024-02-23 12:48PM EST215.000.020.010.040.00-17375.00%
META240419P002200002024-02-21 3:16PM EST220.000.040.010.040.00-112373.05%
META240419P002250002024-03-01 3:15PM EST225.000.030.000.03-0.01-25.00%17242967.97%
META240419P002300002024-02-29 11:52AM EST230.000.030.000.040.00-25,87667.97%
META240419P002350002024-02-26 3:53PM EST235.000.030.010.040.00-1122467.58%
META240419P002400002024-03-01 12:19PM EST240.000.040.000.04+0.01+33.33%2056464.45%
META240419P002450002024-03-01 12:19PM EST245.000.050.010.050.00-1047164.84%
META240419P002500002024-03-01 1:14PM EST250.000.040.010.040.00-7401,62462.11%
META240419P002550002024-02-28 3:27PM EST255.000.070.010.060.00-248062.50%
META240419P002600002024-03-01 12:19PM EST260.000.060.020.06+0.01+20.00%451361.33%
META240419P002650002024-02-28 9:38AM EST265.000.050.010.070.00-158959.77%
META240419P002700002024-03-01 2:43PM EST270.000.030.020.08-0.04-57.14%1453659.38%
META240419P002750002024-03-01 12:19PM EST275.000.080.050.09+0.02+33.33%457559.57%
META240419P002800002024-03-01 12:18PM EST280.000.090.050.09+0.01+12.50%41,27257.91%
META240419P002850002024-03-01 12:18PM EST285.000.100.040.10-0.01-9.09%463256.25%
META240419P002900002024-03-01 3:27PM EST290.000.070.050.11-0.06-46.15%121,33955.37%
META240419P002950002024-03-01 2:14PM EST295.000.090.060.12-0.04-30.77%1055554.49%
META240419P003000002024-03-01 12:47PM EST300.000.110.100.12-0.02-15.38%832,75654.00%
META240419P003050002024-03-01 2:38PM EST305.000.090.090.14-0.05-35.71%948052.64%
META240419P003100002024-03-01 3:32PM EST310.000.130.120.15-0.03-18.75%27076651.95%
META240419P003150002024-03-01 3:58PM EST315.000.160.120.18-0.03-15.79%41,59650.98%
META240419P003200002024-03-01 3:27PM EST320.000.160.140.18-0.03-15.79%521,12350.49%
META240419P003250002024-03-01 1:57PM EST325.000.160.160.19-0.06-27.27%201,32949.22%
META240419P003300002024-03-01 12:50PM EST330.000.210.140.21-0.04-16.00%542,03548.24%
META240419P003350002024-03-01 1:16PM EST335.000.230.200.23-0.05-17.86%574647.22%
META240419P003400002024-03-01 2:55PM EST340.000.230.220.25-0.09-28.12%801,58646.19%
META240419P003450002024-03-01 10:11AM EST345.000.290.240.28-0.03-9.38%2781245.26%
META240419P003500002024-03-01 2:55PM EST350.000.280.270.31-0.08-22.22%421,52244.34%
META240419P003550002024-03-01 2:13PM EST355.000.310.300.35-0.12-27.91%131,77143.51%
META240419P003600002024-03-01 3:27PM EST360.000.360.350.38-0.12-25.00%3392042.46%
META240419P003650002024-03-01 10:33AM EST365.000.450.380.42-0.09-16.67%173841.50%
META240419P003700002024-03-01 12:58PM EST370.000.470.420.47-0.11-18.97%111,03140.63%
META240419P003750002024-03-01 2:43PM EST375.000.480.470.52-0.16-25.00%201,86339.67%
META240419P003800002024-03-01 3:59PM EST380.000.540.540.58-0.19-26.03%6489338.79%
META240419P003850002024-03-01 3:48PM EST385.000.620.590.65-0.21-25.30%4357637.92%
META240419P003900002024-03-01 3:38PM EST390.000.710.670.73-0.21-22.83%961,18837.07%
META240419P003950002024-03-01 3:14PM EST395.000.790.760.82-0.34-30.09%1399536.23%
META240419P004000002024-03-01 3:59PM EST400.000.930.890.91-0.24-20.51%2962,79735.29%
META240419P004050002024-03-01 3:48PM EST405.001.020.981.05-0.38-27.14%251,34634.61%
META240419P004100002024-03-01 3:46PM EST410.001.151.131.19-0.48-29.45%981,51233.81%
META240419P004150002024-03-01 3:57PM EST415.001.341.291.37-0.50-27.17%5541333.13%
META240419P004200002024-03-01 3:56PM EST420.001.531.491.59-0.59-27.83%2224,25032.50%
META240419P004250002024-03-01 3:56PM EST425.001.781.731.83-0.69-27.94%24296931.81%
META240419P004300002024-03-01 3:59PM EST430.002.072.032.10-0.99-32.35%2601,89331.10%
META240419P004350002024-03-01 3:49PM EST435.002.452.382.48-0.95-27.94%1801,47430.63%
META240419P004400002024-03-01 3:49PM EST440.002.852.812.88-1.15-28.75%4502,72830.04%
META240419P004450002024-03-01 3:55PM EST445.003.353.253.40-1.55-31.63%2611,76429.60%
META240419P004500002024-03-01 3:57PM EST450.004.003.854.00-1.52-27.54%7432,98529.16%
META240419P004550002024-03-01 3:59PM EST455.004.574.554.70-2.38-34.24%2351,24228.75%
META240419P004600002024-03-01 3:56PM EST460.005.475.355.55-2.58-32.05%7521,94528.42%
META240419P004650002024-03-01 3:46PM EST465.006.366.306.50-2.54-28.54%2961,36328.05%
META240419P004700002024-03-01 3:59PM EST470.007.467.357.55-3.14-29.62%3841,65027.63%
META240419P004750002024-03-01 3:56PM EST475.008.808.608.85-3.85-30.43%3321,44427.38%
META240419P004800002024-03-01 3:59PM EST480.0010.1010.0010.25-3.75-27.08%4,7341,74327.03%
META240419P004850002024-03-01 3:54PM EST485.0011.7711.6011.85-4.33-26.89%1611,64526.73%
META240419P004900002024-03-01 3:21PM EST490.0013.4713.4513.65-4.98-26.99%3441,10826.46%
META240419P004950002024-03-01 3:57PM EST495.0015.7015.4515.70-5.50-25.94%17040526.26%
META240419P005000002024-03-01 3:58PM EST500.0017.7817.6517.90-5.52-23.69%54868925.99%
META240419P005050002024-03-01 3:57PM EST505.0020.3120.1020.40-7.79-27.72%2026425.85%
META240419P005100002024-03-01 3:34PM EST510.0022.7022.7523.00-7.77-25.50%296625.56%
META240419P005150002024-03-01 3:47PM EST515.0025.8525.6025.90-8.00-23.63%432225.40%
META240419P005200002024-03-01 3:15PM EST520.0029.3928.6028.95-7.26-19.81%713825.17%
META240419P005250002024-03-01 2:24PM EST525.0032.0531.6532.45-12.50-28.06%19925.30%
META240419P005300002024-03-01 3:36PM EST530.0035.2035.0535.90-10.00-22.12%184025.09%
META240419P005350002024-03-01 12:04PM EST535.0041.0038.4539.85-23.45-36.38%6425.40%
META240419P005400002024-03-01 10:34AM EST540.0046.0742.2543.30-9.23-16.69%67024.59%
META240419P005450002024-02-12 9:51AM EST545.0072.8946.2047.500.00-6824.83%
META240419P005500002024-03-01 10:34AM EST550.0054.4250.5051.70-12.96-19.23%65624.84%
META240419P005550002024-02-15 3:24PM EST555.0072.2154.4055.700.00-8124.09%
META240419P005600002024-02-15 1:03PM EST560.0075.3058.6560.600.00-4525.29%
META240419P005650002024-02-07 9:55AM EST565.0096.4563.3564.600.00-4423.81%
META240419P005700002024-02-27 12:14PM EST570.0086.7067.5569.950.00-4226.22%
META240419P005750002024-02-09 9:49AM EST575.00106.1572.8074.000.00--024.15%
META240419P005800002024-02-29 12:27PM EST580.0093.8876.9079.400.00-2126.90%
META240419P005850002024-02-15 2:12PM EST585.00100.2582.3583.550.00--024.30%
META240419P005900002024-03-01 2:23PM EST590.0087.5587.2088.50-15.53-15.07%4025.09%
META240419P006000002024-02-22 3:32PM EST600.00111.2597.1098.500.00-2027.16%
META240419P007000002024-02-27 12:14PM EST700.00216.52195.75198.500.00-4045.08%
META240419P008000002024-02-09 1:37PM EST800.00331.00297.10298.550.00--060.06%