Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
META240816C00900000 | 2024-07-19 10:33AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 406 | 80.47% |
META240920C00900000 | 2024-07-25 9:35AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.06 | 0.00 | - | 10 | 527 | 53.52% |
META241018C00900000 | 2024-07-25 2:33PM EDT | 2024-10-18 | 0.11 | 0.06 | 0.12 | 0.00 | - | 3 | 112 | 49.22% |
META241115C00900000 | 2024-07-16 1:33PM EDT | 2024-11-15 | 0.77 | 0.38 | 0.47 | 0.00 | - | 2 | 0 | 49.44% |
META241220C00900000 | 2024-07-24 3:48PM EDT | 2024-12-20 | 0.70 | 0.64 | 0.76 | -0.06 | -7.89% | 2 | 227 | 45.85% |
META250117C00900000 | 2024-07-26 9:44AM EDT | 2025-01-17 | 0.91 | 0.83 | 0.98 | +0.06 | +7.06% | 2 | 467 | 43.51% |
META250321C00900000 | 2024-07-25 3:29PM EDT | 2025-03-21 | 2.10 | 2.05 | 2.28 | 0.00 | - | 10 | 100 | 42.41% |
META250620C00900000 | 2024-07-26 10:10AM EDT | 2025-06-20 | 4.35 | 4.35 | 4.65 | +0.42 | +10.69% | 7 | 592 | 41.04% |
META250919C00900000 | 2024-07-11 11:05AM EDT | 2025-09-19 | 14.10 | 7.00 | 8.25 | 0.00 | - | 1 | 24 | 41.01% |
META251219C00900000 | 2024-07-24 12:27PM EDT | 2025-12-19 | 11.22 | 10.60 | 11.80 | 0.00 | - | 21 | 238 | 40.51% |
META260116C00900000 | 2024-07-25 1:42PM EDT | 2026-01-16 | 12.65 | 11.75 | 12.70 | +0.90 | +7.66% | 1 | 4,917 | 40.19% |
META260618C00900000 | 2024-07-17 2:59PM EDT | 2026-06-18 | 21.05 | 18.25 | 21.00 | 0.00 | - | 2 | 669 | 40.79% |
META261218C00900000 | 2024-07-26 2:13PM EDT | 2026-12-18 | 30.13 | 29.00 | 30.50 | +1.38 | +4.80% | 3 | 312 | 40.84% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
META241220P00900000 | 2024-06-06 10:12AM EDT | 2024-12-20 | 399.90 | 356.50 | 361.55 | 0.00 | - | - | 0 | 0.00% |
META250117P00900000 | 2024-03-11 9:30AM EDT | 2025-01-17 | 404.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
META250620P00900000 | 2024-02-29 2:43PM EDT | 2025-06-20 | 412.07 | 412.00 | 416.50 | 0.00 | - | - | 0 | 0.00% |
META251219P00900000 | 2024-07-01 9:43AM EDT | 2025-12-19 | 396.65 | 432.30 | 436.25 | 0.00 | - | - | 0 | 28.50% |
META260116P00900000 | 2024-05-09 11:20AM EDT | 2026-01-16 | 424.44 | 405.10 | 409.05 | 0.00 | - | 1 | 0 | 0.00% |
META261218P00900000 | 2024-04-16 11:20AM EDT | 2026-12-18 | 398.40 | 425.50 | 430.50 | 0.00 | - | - | 0 | 0.00% |