Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.586,52 +878,31 (+1,42%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:220.00
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240802C00220000 | 2024-07-18 10:30AM EDT | 2024-08-02 | 249.11 | 244.75 | 247.50 | 0.00 | - | 2 | 11 | 239.06% |
| META240816C00220000 | 2024-07-17 9:42AM EDT | 2024-08-16 | 256.68 | 245.20 | 248.25 | 0.00 | - | 1 | 3 | 156.79% |
| META240920C00220000 | 2024-07-26 12:43PM EDT | 2024-09-20 | 250.52 | 246.40 | 248.85 | +19.02 | +8.22% | 2 | 150 | 106.86% |
| META241018C00220000 | 2024-07-24 2:33PM EDT | 2024-10-18 | 247.42 | 247.40 | 250.15 | 0.00 | - | 1 | 3 | 95.54% |
| META241115C00220000 | 2024-04-26 10:37AM EDT | 2024-11-15 | 223.30 | 262.55 | 264.85 | 0.00 | - | 1 | 1 | 132.52% |
| META241220C00220000 | 2024-07-24 3:59PM EDT | 2024-12-20 | 246.34 | 249.25 | 252.55 | 0.00 | - | 1 | 31 | 81.09% |
| META250117C00220000 | 2024-07-18 12:45PM EDT | 2025-01-17 | 258.05 | 250.70 | 253.25 | 0.00 | - | 1 | 2,021 | 77.78% |
| META250321C00220000 | 2024-06-21 2:21PM EDT | 2025-03-21 | 283.27 | 263.10 | 268.00 | 0.00 | - | 13 | 15 | 94.08% |
| META250620C00220000 | 2024-07-19 11:44AM EDT | 2025-06-20 | 269.69 | 255.25 | 258.95 | 0.00 | - | 1 | 193 | 66.75% |
| META250815C00220000 | 2024-07-22 2:50PM EDT | 2025-08-15 | 281.95 | 255.05 | 263.00 | 0.00 | - | - | 1 | 64.72% |
| META250919C00220000 | 2024-07-17 10:00AM EDT | 2025-09-19 | 269.01 | 258.50 | 262.40 | 0.00 | - | 2 | 36 | 64.00% |
| META251219C00220000 | 2024-07-08 1:10PM EDT | 2025-12-19 | 326.17 | 249.90 | 253.70 | 0.00 | - | 1 | 250 | 48.44% |
| META260116C00220000 | 2024-07-22 2:58PM EDT | 2026-01-16 | 287.45 | 262.40 | 266.40 | 0.00 | - | 2 | 116 | 61.19% |
| META260618C00220000 | 2024-07-22 2:03PM EDT | 2026-06-18 | 291.95 | 267.85 | 271.80 | 0.00 | - | 19 | 54 | 59.29% |
| META261218C00220000 | 2024-07-26 12:24PM EDT | 2026-12-18 | 277.15 | 273.45 | 277.35 | +7.80 | +2.90% | 4 | 32 | 57.28% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240802P00220000 | 2024-07-25 1:15PM EDT | 2024-08-02 | 0.01 | - | - | 0.00 | - | - | - | 0.00% |
| META240816P00220000 | 2024-07-24 9:30AM EDT | 2024-08-16 | 0.16 | 0.00 | 0.06 | 0.00 | - | 2 | 699 | 103.91% |
| META240920P00220000 | 2024-07-25 9:42AM EDT | 2024-09-20 | 0.09 | 0.06 | 0.11 | 0.00 | - | 1 | 2,074 | 70.31% |
| META241018P00220000 | 2024-07-26 11:52AM EDT | 2024-10-18 | 0.16 | 0.14 | 0.20 | +0.01 | +6.67% | 33 | 72 | 61.72% |
| META241115P00220000 | 2024-07-24 12:28PM EDT | 2024-11-15 | 0.42 | 0.36 | 0.45 | 0.00 | - | 1 | 36 | 59.38% |
| META241220P00220000 | 2024-07-19 3:21PM EDT | 2024-12-20 | 0.54 | 0.58 | 0.66 | 0.00 | - | 3 | 56 | 54.96% |
| META250117P00220000 | 2024-07-26 12:15PM EDT | 2025-01-17 | 0.81 | 0.76 | 0.86 | +0.01 | +1.25% | 34 | 2,666 | 52.38% |
| META250321P00220000 | 2024-07-25 12:47PM EDT | 2025-03-21 | 1.38 | 1.29 | 1.43 | +0.03 | +2.22% | 2 | 1,049 | 49.21% |
| META250620P00220000 | 2024-07-25 10:08AM EDT | 2025-06-20 | 2.65 | 2.19 | 2.42 | 0.00 | - | 1 | 434 | 46.05% |
| META250815P00220000 | 2024-07-25 1:54PM EDT | 2025-08-15 | 2.76 | 1.17 | 5.50 | 0.00 | - | 45 | 103 | 50.80% |
| META250919P00220000 | 2024-07-24 11:43AM EDT | 2025-09-19 | 3.30 | 3.15 | 3.90 | 0.00 | - | 7 | 22 | 44.96% |
| META251219P00220000 | 2024-07-25 10:39AM EDT | 2025-12-19 | 5.15 | 4.40 | 5.15 | 0.00 | - | 6 | 704 | 43.41% |
| META260116P00220000 | 2024-07-26 3:29PM EDT | 2026-01-16 | 5.10 | 4.85 | 5.45 | -0.19 | -3.59% | 4 | 308 | 42.84% |
| META260618P00220000 | 2024-07-24 2:54PM EDT | 2026-06-18 | 7.46 | 5.90 | 8.40 | 0.00 | - | 30 | 87 | 42.22% |
| META261218P00220000 | 2024-07-25 10:13AM EDT | 2026-12-18 | 11.20 | 9.10 | 10.15 | 0.00 | - | 6 | 70 | 39.59% |
© 2024 Yahoo. Todos los derechos reservados.