Mercados españoles abiertos en 7 hrs 32 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
467,05-7,31 (-1,54%)
Al cierre: 04:00PM EDT
465,63 -1,42 (-0,30%)
Después del cierre: 07:28PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:220.00
Opciones de comprapara31 de mayo de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
META240621C002200002024-05-29 10:13AM EDT2024-06-21258.60246.80248.300.00-101,115135.16%
META240719C002200002024-05-13 3:46PM EDT2024-07-19250.28247.50249.250.00-1528105.20%
META240816C002200002024-04-18 9:30AM EDT2024-08-16285.55253.35255.550.00-12121.08%
META240920C002200002024-05-30 2:05PM EDT2024-09-20252.50248.60252.30-6.80-2.62%814683.97%
META241115C002200002024-04-26 10:37AM EDT2024-11-15223.30262.55264.850.00-11104.96%
META241220C002200002024-05-30 2:58PM EDT2024-12-20254.48252.30255.40-7.03-2.69%12973.52%
META250117C002200002024-05-28 1:22PM EDT2025-01-17265.43253.00256.200.00-12,05170.85%
META250321C002200002024-04-22 10:57AM EDT2025-03-21266.890.000.000.00-100.00%
META250620C002200002024-04-25 9:42AM EDT2025-06-20218.54269.30273.100.00-119379.49%
META250919C002200002024-03-21 12:09PM EDT2025-09-19307.52277.50281.450.00-203380.57%
META251219C002200002024-05-17 12:34PM EDT2025-12-19270.95265.00268.550.00-425060.82%
META260116C002200002024-05-03 10:17AM EDT2026-01-16252.80266.50269.650.00-111960.76%
META260618C002200002024-04-25 10:33AM EDT2026-06-18247.00282.00285.500.00-14167.89%
META261218C002200002024-05-17 1:11PM EDT2026-12-18282.50277.50280.500.00-11657.29%
Opciones de ventapara31 de mayo de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
META240621P002200002024-05-24 12:22PM EDT2024-06-210.010.000.05-0.02-66.67%391,93398.44%
META240719P002200002024-05-02 3:23PM EDT2024-07-190.130.000.080.00-17468.75%
META240816P002200002024-05-30 9:59AM EDT2024-08-160.130.100.16-0.04-23.53%10070262.01%
META240920P002200002024-05-13 2:18PM EDT2024-09-200.380.180.300.00-12,07955.32%
META241018P002200002024-05-24 12:02PM EDT2024-10-180.300.210.430.00-12351.34%
META241115P002200002024-05-22 1:55PM EDT2024-11-150.640.530.650.00-11450.90%
META241220P002200002024-05-23 2:30PM EDT2024-12-200.870.740.930.00-15249.59%
META250117P002200002024-05-28 10:19AM EDT2025-01-170.950.941.100.00-62,62347.75%
META250321P002200002024-05-24 12:07PM EDT2025-03-211.581.561.660.00-1,0011,00945.41%
META250620P002200002024-05-30 11:57AM EDT2025-06-202.672.682.89-0.31-10.40%2046644.10%
META250919P002200002024-05-22 1:27PM EDT2025-09-193.993.854.300.00-11243.18%
META251219P002200002024-05-20 12:12PM EDT2025-12-195.405.005.450.00-869241.81%
META260116P002200002024-05-30 11:34AM EDT2026-01-165.535.455.75+0.20+3.75%527541.35%
META260618P002200002024-05-01 2:07PM EDT2026-06-1810.457.158.050.00-21440.20%
META261218P002200002024-05-28 2:04PM EDT2026-12-189.709.4510.950.00-103839.29%